日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,195.00 | 38,570.00 | 39,250.00 | 38,556.00 | 0.86K | +1.45% | |
38,633.00 | 38,680.00 | 38,700.00 | 38,517.00 | 0.00K | -0.76% | |
38,929.00 | 39,300.00 | 39,300.00 | 38,635.00 | 0.04K | -1.08% | |
39,355.00 | 39,517.00 | 39,611.00 | 39,215.00 | 0.00K | -0.63% | |
39,603.00 | 39,517.00 | 39,603.00 | 39,514.00 | 0.02K | +0.08% | |
39,571.00 | 39,560.00 | 39,722.00 | 39,534.00 | 0.14K | +0.03% | |
39,561.00 | 40,181.00 | 40,307.00 | 39,529.00 | 0.01K | -1.59% | |
40,201.00 | 40,381.00 | 40,421.00 | 40,086.00 | 0.01K | -0.55% | |
40,422.00 | 40,340.00 | 40,433.00 | 40,318.00 | 0.11K | +0.18% | |
40,349.00 | 40,578.00 | 40,625.00 | 40,360.00 | 0.01K | -0.48% | |
40,543.00 | 40,543.00 | 40,543.00 | 40,543.00 | 0.00% | ||
40,543.00 | 40,414.00 | 40,549.00 | 40,383.00 | 0.09K | +0.33% | |
40,410.00 | 40,430.00 | 40,585.00 | 40,397.00 | 0.27K | -0.19% | |
40,487.00 | 40,089.00 | 40,487.00 | 40,054.00 | 0.01K | +1.02% | |
40,079.00 | 39,954.00 | 40,100.00 | 39,817.00 | 0.00K | +0.32% | |
39,953.00 | 40,023.00 | 40,126.00 | 39,930.00 | 0.00K | -0.11% | |
39,996.00 | 39,998.00 | 39,998.00 | 39,961.00 | 0.02K | -0.15% | |
40,056.00 | 39,974.00 | 40,095.00 | 39,931.00 | 0.10K | +0.24% | |
39,960.00 | 39,562.00 | 39,960.00 | 39,476.00 | 0.01K | +0.98% | |
39,574.00 | 39,384.00 | 39,607.00 | 39,325.00 | 0.11K | +0.48% | |
39,385.00 | 39,363.00 | 39,498.00 | 39,355.00 | 0.01K | -0.01% | |
39,387.00 | 39,240.00 | 39,387.00 | 39,219.00 | 0.00K | +0.32% | |
39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.00% | ||
39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.00% | ||
39,260.00 | 38,984.00 | 39,333.00 | 38,970.00 | 0.22K | +1.29% | |
38,761.00 | 38,560.00 | 38,980.00 | 38,420.00 | 0.00K | +0.82% |