日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,791.00 | 38,225.00 | 38,858.00 | 38,139.00 | 158.41K | +1.46% | |
38,231.00 | 38,268.00 | 38,312.00 | 38,111.00 | 140.01K | -0.76% | |
38,524.00 | 38,920.00 | 38,920.00 | 38,221.00 | 131.27K | -1.08% | |
38,944.00 | 39,163.00 | 39,235.00 | 38,787.00 | 136.29K | -0.60% | |
39,180.00 | 39,120.00 | 39,231.00 | 39,095.00 | 21.05K | +0.16% | |
39,119.00 | 39,163.00 | 39,169.00 | 39,109.00 | 1.00K | -0.10% | |
39,157.00 | 39,143.00 | 39,315.00 | 39,105.00 | 108.40K | +0.01% | |
39,153.00 | 39,730.00 | 39,882.00 | 39,114.00 | 193.14K | -1.58% | |
39,783.00 | 39,992.00 | 40,033.00 | 39,668.00 | 125.63K | -0.56% | |
40,006.00 | 39,946.00 | 40,034.00 | 39,907.00 | 90.81K | +0.16% | |
39,944.00 | 40,133.00 | 40,213.00 | 39,919.00 | 107.16K | -0.47% | |
40,134.00 | 40,134.00 | 40,134.00 | 40,134.00 | -0.01% | ||
40,137.00 | 39,995.00 | 40,147.00 | 39,955.00 | 89.43K | +0.32% | |
40,010.00 | 40,016.00 | 40,191.00 | 39,979.00 | 120.77K | -0.07% | |
40,039.00 | 39,680.00 | 40,063.00 | 39,652.00 | 103.69K | +0.91% | |
39,677.00 | 39,542.00 | 39,736.00 | 39,405.00 | 109.44K | +0.30% | |
39,559.00 | 39,620.00 | 39,781.00 | 39,519.00 | 85.73K | -0.15% | |
39,618.00 | 39,618.00 | 39,618.00 | 39,618.00 | -0.06% | ||
39,642.00 | 39,562.00 | 39,718.00 | 39,531.00 | 98.77K | +0.27% | |
39,536.00 | 39,198.00 | 39,592.00 | 39,086.00 | 105.73K | +0.87% | |
39,195.00 | 39,016.00 | 39,236.00 | 38,936.00 | 91.39K | +0.43% | |
39,027.00 | 38,985.00 | 39,127.00 | 38,976.00 | 79.87K | +0.08% | |
38,997.00 | 38,920.00 | 39,028.00 | 38,834.00 | 77.49K | +0.33% | |
38,869.00 | 38,869.00 | 38,869.00 | 38,869.00 | +0.10% | ||
38,832.00 | 38,642.00 | 38,958.00 | 38,584.00 | 148.52K | +1.17% | |
38,382.00 | 38,126.00 | 38,643.00 | 38,037.00 | 149.30K | +0.82% |