名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,423.00 | 2,467.00 | 2,474.00 | 2,410.50 | -1.78% | 11.55M | 2,423.00-1.78% | 14:00:29 | |
9101 日本邮船 | 4,950.00 | 5,050.00 | 5,057.00 | 4,931.00 | -1.98% | 4.52M | 4,950.00-1.98% | 14:00:29 | |
9104 商船三井 | 5,116.00 | 5,209.00 | 5,193.00 | 5,097.00 | -1.79% | 2.72M | 5,116.00-1.79% | 14:00:29 | |
9143 SG Holdings Co Ltd | 1,492.50 | 1,485.00 | 1,500.00 | 1,456.00 | +0.51% | 1.97M | 1,492.50+0.51% | 14:00:29 | |
9020 东日本旅客铁道株式会社 | 2,736.00 | 2,713.00 | 2,747.50 | 2,719.00 | +0.85% | 1.89M | 2,736.00+0.85% | 14:00:29 |
名称 | 价格 |
---|---|
9324 Yasuda Logistics | 1,783.00+158.0+9.72% |
9369 KRS Corp | 1,618.00+129.0+8.66% |
9067 Maruwn Corp | 403.00+29.0+7.75% |
9319 Chuo Warehouse | 1,246.00+78.0+6.68% |
9322 Kawanishi Warehouse | 1,208.00+61.0+5.32% |
名称 | 价格 |
---|---|
9070 Tonami Holdings | 5,560.00-180.0-3.14% |
9101 日本邮船 | 4,950.00-100.0-1.98% |
9104 商船三井 | 5,116.00-93.0-1.79% |
9107 Kawasaki Kisen Kaisha | 2,423.00-44.0-1.78% |
9010 Fuji Kyuko Co Ltd | 2,965.00-17.0-0.57% |