名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9501 东京电力 | 939.60 | 885.50 | 945.30 | 887.50 | +6.11% | 99.62M | 939.60+6.11% | 31/05 | |
9509 北海道电力 | 1,649.50 | 1,582.50 | 1,657.50 | 1,563.00 | +4.23% | 42.72M | 1,649.50+4.23% | 31/05 | |
9502 日本中部电力公司 | 2,166.50 | 2,111.50 | 2,203.50 | 2,131.00 | +2.60% | 8.97M | 2,166.50+2.60% | 31/05 | |
9503 Kansai Electric Power Co Inc | 2,837.00 | 2,796.00 | 2,884.00 | 2,800.50 | +1.47% | 7.89M | 2,837.00+1.47% | 31/05 | |
9506 东北电力 | 1,590.50 | 1,520.00 | 1,604.50 | 1,530.50 | +4.64% | 6.36M | 1,590.50+4.64% | 31/05 |