日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,590.60 | 11,556.51 | 11,621.86 | 11,448.01 | 160.19M | +0.76% | |
11,503.49 | 11,697.23 | 11,703.48 | 11,503.49 | 416.05M | -1.65% | |
11,696.51 | 11,674.82 | 11,735.38 | 11,594.35 | 246.48M | +0.31% | |
11,659.94 | 11,852.52 | 11,863.35 | 11,659.94 | 208.46M | -1.45% | |
11,831.22 | 11,890.96 | 11,903.97 | 11,769.38 | 214.78M | -0.16% | |
11,850.64 | 11,998.05 | 12,017.71 | 11,831.52 | 164.90M | -1.21% | |
11,995.99 | 12,152.61 | 12,156.20 | 11,994.82 | 221.72M | -1.32% | |
12,157.03 | 12,116.64 | 12,157.03 | 12,066.02 | 214.94M | +0.29% | |
12,122.48 | 12,119.04 | 12,145.45 | 12,085.34 | 191.55M | -0.02% | |
12,125.36 | 12,154.65 | 12,179.43 | 12,059.17 | 207.32M | -0.60% | |
12,198.38 | 12,195.46 | 12,222.63 | 12,105.92 | 200.18M | 0.00% | |
12,198.44 | 12,146.10 | 12,222.78 | 12,124.50 | 263.80M | +0.79% | |
12,103.20 | 12,114.53 | 12,176.99 | 12,089.01 | 246.75M | -0.15% | |
12,120.91 | 12,263.47 | 12,286.69 | 12,097.31 | 285.17M | -1.13% | |
12,259.60 | 12,207.78 | 12,280.92 | 12,146.66 | 269.61M | +0.35% | |
12,217.05 | 12,278.23 | 12,284.03 | 12,192.82 | 231.14M | -0.55% | |
12,284.41 | 12,464.26 | 12,467.88 | 12,284.41 | 295.86M | -1.41% | |
12,460.11 | 12,363.10 | 12,460.11 | 12,358.72 | 297.61M | +0.83% | |
12,357.99 | 12,386.68 | 12,391.43 | 12,306.80 | 315.16M | -0.12% | |
12,372.50 | 12,386.02 | 12,432.11 | 12,334.09 | 261.98M | 0.00% | |
12,373.11 | 12,386.96 | 12,439.68 | 12,352.37 | 210.63M | +0.17% | |
12,352.33 | 12,350.80 | 12,380.08 | 12,331.44 | 254.59M | +0.05% |