注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 122,659,547
- 开盘: 11,556.51
- 当日幅度: 11,443.55 - 11,621.98
沙特TASI
11,587.37
+83.88
+0.73%
沙特阿拉伯TASI指数成分股
本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 11.12 | 11.36 | 11.10 | -0.12 | -1.07% | 912.64K | 17:14:27 | ||
| Abdullah Saad Mohammed | 28.00 | 28.20 | 27.00 | 0.00 | 0.00% | 27.97K | 17:10:03 | ||
| ACWA Power | 403.40 | 420.00 | 379.00 | +1.00 | +0.25% | 374.23K | 17:14:14 | ||
| ADES Holding Company SJSC | 18.02 | 18.14 | 17.86 | -0.04 | -0.22% | 1.07M | 17:14:13 | ||
| Adv petrochemicals | 39.70 | 40.30 | 39.50 | -0.40 | -1.00% | 347.39K | 17:14:16 | ||
| Ahmed fitaihi | 4.02 | 4.03 | 3.98 | +0.03 | +0.75% | 454.16K | 17:13:25 | ||
| Aicc | 13.96 | 14.40 | 13.82 | -0.08 | -0.57% | 357.05K | 17:10:24 | ||
| Al Andalus Property | 22.62 | 23.06 | 22.30 | +0.14 | +0.62% | 98.16K | 17:13:45 | ||
| Al Aseel | 4.48 | 4.50 | 4.43 | -0.02 | -0.44% | 917.41K | 17:14:27 | ||
| Al babtain | 33.95 | 34.80 | 33.65 | -0.85 | -2.44% | 584.22K | 17:14:06 | ||
| Al Baha Invest | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 16.83M | 17:13:52 | ||
| Al Dawaa Medical Services | 89.10 | 89.40 | 87.50 | -0.80 | -0.89% | 49.47K | 17:14:14 | ||
| Al ELM Information Security | 820.40 | 823.00 | 800.80 | +23.60 | +2.96% | 35.37K | 17:14:14 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17.64 | 17.82 | 17.00 | -0.20 | -1.12% | 74.46K | 17:13:50 | ||
| Al Gassim Investment Holding | 16.56 | 16.60 | 16.38 | +0.16 | +0.98% | 79.69K | 17:14:11 | ||
| Al Hammadi Co | 48.50 | 49.00 | 48.10 | +0.25 | +0.52% | 299.60K | 17:14:11 | ||
| Al Hokair Group | 2.49 | 2.52 | 2.48 | -0.02 | -0.80% | 393.39K | 17:14:12 | ||
| Al jazira bank | 15.04 | 15.18 | 14.88 | +0.04 | +0.27% | 1.02M | 17:14:35 | ||
| Al Kathiri | 2.65 | 2.66 | 2.60 | -0.03 | -1.12% | 620.37K | 17:14:19 | ||
| Al Maather REIT | 8.69 | 8.71 | 8.51 | -0.06 | -0.69% | 71.51K | 17:11:52 | ||
| Al Masane Al Kobra Mining | 61.30 | 62.60 | 61.10 | -1.50 | -2.39% | 423.67K | 17:14:27 | ||
| Al Mawarid Manpower | 116.20 | 116.40 | 113.00 | +2.20 | +1.93% | 41.49K | 17:12:57 | ||
| Al Moammar Info | 144.80 | 147.00 | 144.40 | 0.00 | 0.00% | 25.98K | 17:12:48 | ||
| Al Omran Industrial | 37.30 | 37.45 | 37.00 | +0.20 | +0.54% | 21.26K | 17:13:30 | ||
| Al Rajhi REIT | 8.30 | 8.30 | 8.22 | -0.12 | -1.43% | 166.49K | 17:13:15 | ||
| Al Saif Stores for Dev Investment | 9.65 | 9.75 | 9.56 | -0.03 | -0.31% | 286.55K | 17:14:32 | ||
| Al Yamamah Steel | 34.25 | 34.70 | 33.50 | +0.10 | +0.29% | 156.91K | 17:13:23 | ||
| Alabdullatif | 17.74 | 17.90 | 17.28 | +0.04 | +0.23% | 165.75K | 17:12:05 | ||
| Alamar Foods CJSC | 77.80 | 78.60 | 77.20 | -0.70 | -0.89% | 20.66K | 17:13:41 | ||
| Aldrees | 118.00 | 119.00 | 110.00 | +6.60 | +5.92% | 299.52K | 17:14:04 | ||
| Alhokair | 8.58 | 8.66 | 8.52 | +0.18 | +2.14% | 301.70K | 17:13:20 | ||
| Alinma | 31.45 | 31.60 | 30.70 | +0.85 | +2.78% | 2.13M | 17:14:02 | ||
| Alinma Hospitality Reit Fund Unt | 8.19 | 8.20 | 7.99 | +0.04 | +0.49% | 124.41K | 17:13:13 | ||
| Alinma Retail REIT Fund Unt | 4.90 | 4.95 | 4.87 | +0.02 | +0.41% | 154.65K | 17:13:17 | ||
| AlJazira REIT | 16.06 | 16.18 | 15.96 | -0.08 | -0.50% | 60.17K | 17:14:02 | ||
| Aljazira Takaful Taawuni Company | 17.22 | 17.30 | 16.80 | -0.12 | -0.69% | 159.30K | 17:14:06 | ||
| Alkhabeer REIT | 6.15 | 6.19 | 6.14 | -0.04 | -0.65% | 77.26K | 17:12:38 | ||
| Alkhaleej trng | 31.00 | 31.20 | 30.30 | +0.10 | +0.32% | 105.59K | 17:14:19 | ||
| Alkhorayef Water and Power Technologies Co | 160.40 | 162.60 | 155.60 | -0.60 | -0.37% | 9.86K | 17:14:17 | ||
| Allianz sf | 17.32 | 17.50 | 17.02 | +0.22 | +1.29% | 26.14K | 17:10:00 | ||
| Allied Insurance | 19.90 | 20.10 | 19.60 | 0.00 | 0.00% | 152.82K | 17:13:05 | ||
| Almarai co. | 53.40 | 53.70 | 52.30 | +1.10 | +2.10% | 169.29K | 17:13:44 | ||
| Almunajem Foods | 107.20 | 108.00 | 106.00 | +0.80 | +0.75% | 73.23K | 17:13:47 | ||
| Alsorayai group | 76.10 | 77.40 | 75.70 | -1.00 | -1.30% | 64.33K | 17:14:13 | ||
| Alujain | 41.50 | 43.05 | 41.20 | +0.45 | +1.10% | 598.49K | 17:12:16 | ||
| Amana Insurance | 12.52 | 12.64 | 12.44 | -0.04 | -0.32% | 182.35K | 17:14:05 | ||
| Americana Restaurants | 3.26 | 3.27 | 3.22 | -0.01 | -0.31% | 1.78M | 17:14:33 | ||
| Amiantit | 25.45 | 25.60 | 24.90 | -0.05 | -0.20% | 743.99K | 17:14:12 | ||
| Amlak Intl | 10.16 | 10.44 | 10.12 | -0.20 | -1.93% | 273.65K | 17:12:20 | ||
| Anaam holding | 1.18 | 1.22 | 1.17 | +0.01 | +0.85% | 21.35M | 17:14:30 | ||
| Arab bank | 20.50 | 20.56 | 19.70 | +0.80 | +4.06% | 602.72K | 17:13:42 | ||
| Arab cement co | 29.60 | 30.00 | 29.55 | -0.05 | -0.17% | 25.88K | 17:10:40 | ||
| Arab Sea Information | 6.88 | 6.97 | 6.84 | -0.04 | -0.58% | 447.78K | 17:10:25 | ||
| Arabian Centres | 20.88 | 20.98 | 20.58 | +0.30 | +1.46% | 382.18K | 17:13:40 | ||
| Arabian Contracting Services | 204.20 | 206.40 | 200.00 | +2.20 | +1.09% | 68.40K | 17:13:59 | ||
| Arabian Drilling | 134.40 | 135.80 | 133.20 | -0.40 | -0.30% | 79.45K | 17:13:41 | ||
| Arabian Internet and Communications | 277.00 | 279.80 | 264.40 | +13.00 | +4.92% | 109.45K | 17:14:24 | ||
| Arabian pipe | 166.60 | 168.80 | 160.00 | +7.60 | +4.78% | 57.20K | 17:10:40 | ||
| Arabian shield | 21.22 | 21.26 | 20.82 | +0.02 | +0.09% | 147.91K | 17:13:56 | ||
| Arcci | 152.20 | 153.00 | 147.00 | +1.20 | +0.79% | 162.19K | 17:14:26 | ||
| Arriyadh dev | 21.70 | 21.90 | 21.52 | +0.04 | +0.18% | 51.32K | 17:12:05 | ||
| Astra industry | 149.00 | 150.20 | 148.60 | -4.00 | -2.61% | 61.36K | 17:14:03 | ||
| Ataa | 60.20 | 61.20 | 59.00 | +0.70 | +1.18% | 43.00K | 17:14:06 | ||
| Atheeb telecom | 106.800 | 108.400 | 103.200 | 0.000 | 0.00% | 647.90K | 17:14:35 | ||
| AYYAN Investment Co SJSC | 19.88 | 20.12 | 19.40 | +0.20 | +1.02% | 314.08K | 17:13:26 | ||
| Baazeem Trading | 63.70 | 63.90 | 62.80 | 0.00 | 0.00% | 24.80K | 17:08:24 | ||
| Bank albilad | 33.10 | 33.35 | 32.15 | +0.65 | +2.00% | 1.27M | 17:14:32 | ||
| Banque sa france | 35.40 | 36.10 | 34.50 | +1.90 | +5.67% | 1.07M | 17:14:05 | ||
| Batic Investments and Logistics | 3.39 | 3.42 | 3.28 | +0.08 | +2.42% | 3.44M | 17:14:24 | ||
| Bawan | 44.40 | 44.70 | 42.20 | +1.60 | +3.74% | 76.69K | 17:14:07 | ||
| Bci | 31.00 | 31.05 | 30.60 | 0.00 | 0.00% | 18.33K | 17:14:00 | ||
| Bindawood | 7.52 | 7.66 | 7.39 | -0.15 | -1.96% | 421.48K | 17:14:20 | ||
| Bonyan REIT | 9.04 | 9.07 | 8.97 | -0.03 | -0.33% | 68.21K | 17:13:54 | ||
| Budget saudi | 77.00 | 77.20 | 73.30 | +1.90 | +2.53% | 47.47K | 17:12:59 | ||
| Bupa arabia | 239.60 | 244.00 | 231.00 | +8.60 | +3.72% | 53.96K | 17:14:33 | ||
| Buruj | 19.28 | 19.32 | 19.00 | +0.14 | +0.73% | 19.55K | 17:13:49 | ||
| CATRION Catering Holding | 112.20 | 112.40 | 109.80 | +1.20 | +1.08% | 63.57K | 17:14:22 | ||
| Cement east | 32.60 | 32.90 | 32.50 | -0.05 | -0.15% | 15.44K | 17:14:13 | ||
| Cement south | 37.45 | 37.60 | 37.15 | -0.05 | -0.13% | 37.53K | 17:12:51 | ||
| Chemanol | 15.20 | 15.30 | 15.14 | +0.20 | +1.33% | 88.84K | 17:11:24 | ||
| CHUBB Arabia Cooperative | 33.25 | 33.70 | 32.20 | -0.45 | -1.34% | 63.10K | 17:12:31 | ||
| City Cement Co | 18.40 | 18.98 | 18.30 | +0.04 | +0.22% | 72.80K | 17:14:13 | ||
| Dallah Healthcare | 164.00 | 165.60 | 162.80 | -1.00 | -0.61% | 27.69K | 17:14:22 | ||
| Dar al arkan | 12.04 | 12.16 | 11.92 | +0.10 | +0.84% | 727.68K | 17:13:37 | ||
| Derayah REIT | 6.26 | 6.35 | 6.20 | -0.09 | -1.42% | 78.62K | 17:11:32 | ||
| Development Works Food | 120.80 | 122.00 | 118.80 | 0.00 | 0.00% | 21.16K | 17:09:13 | ||
| Dr Sulaiman | 280.40 | 282.80 | 269.00 | +12.20 | +4.55% | 125.86K | 17:14:34 | ||
| East Pipes Integrated | 162.80 | 164.40 | 154.00 | +13.20 | +8.82% | 380.53K | 17:14:27 | ||
| Electrical Industries | 5.33 | 5.43 | 5.26 | -0.11 | -2.02% | 2.55M | 17:14:32 | ||
| Emaar econ city | 6.71 | 6.73 | 6.66 | 0.00 | 0.00% | 317.99K | 17:13:46 | ||
| Etihad etisala | 48.75 | 50.30 | 48.00 | +2.00 | +4.28% | 776.19K | 17:14:35 | ||
| Fipco | 52.30 | 52.50 | 51.00 | +0.60 | +1.16% | 95.94K | 17:12:57 | ||
| First Milling | 70.20 | 70.80 | 69.90 | -0.30 | -0.43% | 272.03K | 17:14:23 | ||
| Gulf General Insurance | 14.28 | 14.52 | 14.16 | -0.12 | -0.83% | 73.27K | 17:10:50 | ||
| Gulf Insurance Group | 27.70 | 27.85 | 27.40 | +0.10 | +0.36% | 80.08K | 17:12:54 | ||
| Gulf union | 19.52 | 19.70 | 19.22 | +0.20 | +1.04% | 162.35K | 17:13:53 | ||
| Hail Cement | 11.68 | 11.72 | 11.62 | -0.04 | -0.34% | 166.54K | 17:12:56 | ||
| Halwani bros | 47.85 | 48.50 | 47.55 | -0.45 | -0.93% | 14.67K | 17:06:09 | ||
| Herfy foods | 29.10 | 29.55 | 28.50 | +0.50 | +1.75% | 48.86K | 17:09:02 | ||
| Jabal omar | 23.78 | 23.88 | 23.30 | +0.52 | +2.24% | 1.52M | 17:14:11 | ||
| Jadwa REIT Al Haramain | 6.32 | 6.55 | 6.20 | -0.13 | -2.02% | 288.30K | 17:14:32 | ||
| Jadwa REIT Saudi | 11.00 | 11.16 | 11.00 | -0.20 | -1.79% | 33.24K | 17:14:27 | ||
| Jamjoom Pharmaceuticals Factory | 132.40 | 132.80 | 130.80 | -0.20 | -0.15% | 27.98K | 17:13:16 | ||
| Jarir mkting c | 12.64 | 12.74 | 12.50 | -0.08 | -0.63% | 2.09M | 17:14:31 | ||
| Jazan dev co | 14.02 | 14.18 | 13.90 | -0.22 | -1.54% | 104.55K | 17:14:03 | ||
| Jouf agr dev c | 64.60 | 64.70 | 62.00 | +1.50 | +2.38% | 132.05K | 17:14:11 | ||
| Jouf Cement | 10.38 | 10.42 | 10.36 | -0.04 | -0.38% | 61.67K | 17:13:30 | ||
| KEC | 14.32 | 14.48 | 14.22 | -0.18 | -1.24% | 79.90K | 17:10:00 | ||
| Kingdom | 6.96 | 7.00 | 6.90 | +0.01 | +0.14% | 355.73K | 17:14:08 | ||
| Lazurde for Jewelry | 14.98 | 15.06 | 14.74 | -0.10 | -0.66% | 185.28K | 17:13:44 | ||
| Leejam Sports | 195.60 | 200.00 | 194.00 | -1.40 | -0.71% | 96.18K | 17:14:35 | ||
| LIVA Insurance | 17.62 | 17.74 | 17.48 | +0.06 | +0.34% | 25.59K | 17:08:18 | ||
| Lumi Rental | 83.20 | 83.60 | 82.20 | +0.30 | +0.36% | 76.40K | 17:14:18 | ||
| Maharah for HR | 5.87 | 5.92 | 5.79 | +0.03 | +0.51% | 894.99K | 17:14:27 | ||
| Makkah constru | 95.10 | 96.60 | 94.80 | -1.90 | -1.96% | 180.64K | 17:13:44 | ||
| Malath | 17.86 | 18.00 | 17.70 | +0.06 | +0.34% | 116.11K | 17:12:15 | ||
| Ma’aden | 46.30 | 46.90 | 46.10 | +0.10 | +0.22% | 382.86K | 17:14:33 | ||
| MBC CJSC | 46.40 | 46.75 | 45.65 | -0.30 | -0.64% | 195.46K | 17:14:23 | ||
| Medgulf | 29.40 | 29.80 | 28.10 | -0.10 | -0.34% | 862.88K | 17:14:00 | ||
| Mefic REIT | 4.44 | 4.50 | 4.44 | -0.03 | -0.67% | 26.23K | 17:14:34 | ||
| Mesc | 32.90 | 33.05 | 32.10 | +0.90 | +2.81% | 351.07K | 17:13:47 | ||
| Middle East Healthcare | 74.00 | 74.50 | 72.70 | +0.80 | +1.09% | 109.17K | 17:14:06 | ||
| Middle East Paper Co | 41.30 | 41.45 | 40.25 | +1.05 | +2.61% | 220.12K | 17:14:32 | ||
| Middle East Pharmaceutical | 126.00 | 128.00 | 124.80 | -2.00 | -1.56% | 32.95K | 17:13:38 | ||
| Modern Mills Company SJSC | 47.60 | 48.15 | 47.50 | -0.40 | -0.83% | 161.40K | 17:14:32 | ||
| Morabaha Marina Financing | 10.60 | 10.68 | 10.52 | -0.10 | -0.93% | 21.01K | 17:10:57 | ||
| Mouwasat med | 113.80 | 114.00 | 107.20 | +6.80 | +6.36% | 149.86K | 17:14:26 | ||
| Mulkia Gulf | 5.57 | 5.63 | 5.52 | -0.05 | -0.89% | 165.19K | 17:11:48 | ||
| Musharaka | 4.95 | 4.98 | 4.94 | -0.03 | -0.60% | 44.38K | 17:13:49 | ||
| Nahdi Medical | 131.60 | 132.60 | 130.00 | +0.60 | +0.46% | 107.62K | 17:14:02 | ||
| Najran Cement | 9.60 | 9.64 | 9.51 | -0.03 | -0.31% | 187.14K | 17:14:34 | ||
| Nama chems co | 27.65 | 27.70 | 27.45 | +0.10 | +0.36% | 9.65K | 17:09:57 | ||
| Naqi Water | 64.40 | 64.70 | 64.00 | 0.00 | 0.00% | 13.08K | 17:13:50 | ||
| Nat co glass | 39.50 | 39.90 | 38.95 | +0.25 | +0.64% | 44.22K | 17:12:33 | ||
| Nat gypsum co | 25.25 | 25.40 | 24.86 | -0.15 | -0.59% | 49.75K | 17:02:45 | ||
| Nat industry | 11.58 | 12.00 | 11.54 | -0.18 | -1.53% | 1.46M | 17:14:02 | ||
| Nat shipping c | 26.35 | 26.50 | 26.25 | -0.05 | -0.19% | 119.79K | 17:13:57 | ||
| National Company Learning | 153.60 | 158.60 | 152.20 | -5.20 | -3.27% | 23.00K | 17:14:32 | ||
| National Medical Care | 191.00 | 192.20 | 183.60 | +6.60 | +3.58% | 54.27K | 17:13:04 | ||
| Natl agr dev | 29.50 | 29.85 | 28.90 | -0.20 | -0.67% | 545.87K | 17:12:33 | ||
| Natl gas & industry | 85.10 | 85.10 | 83.00 | +0.60 | +0.71% | 61.84K | 17:14:08 | ||
| Natl metal | 15.98 | 16.08 | 15.82 | +0.08 | +0.50% | 42.18K | 17:13:06 | ||
| Nayifat Finance | 12.96 | 13.08 | 12.92 | -0.12 | -0.92% | 58.80K | 17:13:19 | ||
| Ncci | 135.00 | 136.40 | 131.80 | +3.60 | +2.74% | 242.01K | 17:14:24 | ||
| Northern Region Cement Co | 9.40 | 9.43 | 9.37 | 0.00 | 0.00% | 101.82K | 17:14:14 | ||
| Perfect Presentation for | 30.30 | 30.60 | 30.05 | -0.25 | -0.82% | 74.00K | 17:13:32 | ||
| Petro rabigh | 6.85 | 6.87 | 6.82 | +0.01 | +0.15% | 599.07K | 17:14:16 | ||
| Pharmaceutical | 30.95 | 31.35 | 30.80 | -0.25 | -0.80% | 386.06K | 17:13:49 | ||
| Power and Water Utility | 59.40 | 60.00 | 58.10 | +0.70 | +1.19% | 255.43K | 17:13:49 | ||
| Public transport | 17.66 | 17.76 | 17.40 | +0.08 | +0.46% | 151.18K | 17:11:34 | ||
| Qassim cement | 57.40 | 57.80 | 57.00 | -0.30 | -0.52% | 24.95K | 17:14:19 | ||
| Raydan | 28.60 | 28.80 | 28.25 | +0.10 | +0.35% | 21.55K | 17:13:14 | ||
| Red sea housing | 29.95 | 30.10 | 29.10 | +0.25 | +0.84% | 53.70K | 17:12:50 | ||
| Retal Urban Dev | 9.56 | 9.62 | 9.41 | -0.06 | -0.62% | 208.66K | 17:13:33 | ||
| Riyad REIT | 6.84 | 6.86 | 6.79 | -0.02 | -0.29% | 87.20K | 17:10:49 | ||
| Riyadh Cables Company CJSC | 96.00 | 97.00 | 94.70 | 0.00 | 0.00% | 83.08K | 17:13:59 | ||
| Riyadh Cement | 26.60 | 26.80 | 26.55 | -0.10 | -0.37% | 12.07K | 17:10:24 | ||
| Sa basic industry | 75.70 | 76.00 | 75.10 | -0.30 | -0.39% | 648.67K | 17:14:24 | ||
| Sa dairy & food | 335.20 | 340.00 | 332.00 | -1.80 | -0.53% | 29.97K | 17:14:00 | ||
| Sa indust dev | 8.92 | 9.04 | 8.90 | +0.01 | +0.11% | 103.15K | 17:13:42 | ||
| Sa refineries | 78.00 | 78.70 | 76.80 | +0.40 | +0.52% | 29.83K | 17:14:25 | ||
| Sa res & mktin | 199.60 | 204.00 | 198.60 | -4.60 | -2.25% | 14.54K | 17:13:56 | ||
| SABIC AgriNutrients | 109.00 | 109.80 | 106.20 | +3.00 | +2.83% | 253.68K | 17:14:00 | ||
| Sadr Logistics | 3.50 | 3.55 | 3.47 | -0.04 | -1.13% | 840.05K | 17:11:45 | ||
| Sagr insurance | 27.15 | 27.70 | 26.30 | -0.15 | -0.55% | 60.14K | 17:12:38 | ||
| Sahara International Petrochemical | 29.70 | 30.05 | 29.30 | -0.15 | -0.50% | 985.29K | 17:14:20 | ||
| Saico | 15.74 | 16.00 | 15.62 | -0.06 | -0.38% | 39.49K | 17:11:58 | ||
| SAL Saudi Logistics | 248.60 | 256.00 | 247.00 | -5.80 | -2.28% | 370.99K | 17:14:17 | ||
| Salama | 28.45 | 28.80 | 28.20 | +0.30 | +1.07% | 40.89K | 17:14:05 | ||
| Saudi adv industry | 43.90 | 44.20 | 43.50 | -0.55 | -1.24% | 515.04K | 17:14:05 | ||
| Saudi Aramco Base Oil | 130.00 | 130.60 | 129.20 | -0.20 | -0.15% | 207.26K | 17:14:31 | ||
| Saudi automotibles | 68.40 | 69.00 | 66.70 | +0.70 | +1.03% | 112.02K | 17:13:46 | ||
| Saudi Awwal | 39.75 | 40.30 | 38.10 | +1.45 | +3.79% | 493.43K | 17:14:10 | ||
| Saudi cable | 70.60 | 71.00 | 70.00 | -0.40 | -0.56% | 28.52K | 17:14:01 | ||
| Saudi cement | 44.55 | 44.90 | 44.55 | -0.30 | -0.67% | 46.40K | 17:12:21 | ||
| Saudi ceramics | 34.10 | 34.40 | 33.65 | -0.05 | -0.15% | 206.30K | 17:14:12 | ||
| Saudi chemical | 9.54 | 9.61 | 9.20 | +0.32 | +3.47% | 2.67M | 17:14:07 | ||
| Saudi Company Hardware | 38.45 | 38.80 | 37.25 | +0.35 | +0.92% | 97.05K | 17:14:14 | ||
| Saudi electric | 16.82 | 16.90 | 16.70 | +0.10 | +0.60% | 473.41K | 17:13:35 | ||
| Saudi Enaya Cooperative Insurance | 14.58 | 14.64 | 14.26 | +0.08 | +0.55% | 114.63K | 17:14:08 | ||
| Saudi fisherie | 23.00 | 23.44 | 22.86 | -0.20 | -0.86% | 65.69K | 17:13:09 | ||
| Saudi Ground Services Co | 51.10 | 51.50 | 50.60 | -0.20 | -0.39% | 322.03K | 17:13:46 | ||
| Saudi ind exports | 25.80 | 26.25 | 25.65 | -0.10 | -0.39% | 101.11K | 17:09:45 | ||
| Saudi ind inv | 21.30 | 21.36 | 21.12 | -0.12 | -0.56% | 169.84K | 17:14:21 | ||
| Saudi inv bank | 12.70 | 12.96 | 12.46 | +0.20 | +1.60% | 787.05K | 17:13:20 | ||
| Saudi kayan | 8.02 | 8.09 | 7.98 | +0.05 | +0.63% | 682.30K | 17:14:25 | ||
| Saudi Marke | 21.30 | 21.50 | 21.02 | -0.10 | -0.47% | 178.69K | 17:13:49 | ||
| Saudi National Bank | 34.55 | 34.80 | 33.75 | +0.70 | +2.07% | 1.49M | 17:13:42 | ||
| Saudi paper | 79.20 | 80.90 | 77.00 | -1.10 | -1.37% | 89.62K | 17:14:17 | ||
| Saudi real est | 19.40 | 19.48 | 19.00 | +0.16 | +0.83% | 137.56K | 17:13:29 | ||
| Saudi reinsurance | 26.25 | 26.60 | 25.10 | +0.50 | +1.94% | 311.18K | 17:12:40 | ||
| Saudi Tadawul Holding | 236.60 | 238.80 | 232.00 | +1.20 | +0.51% | 135.07K | 17:14:15 | ||
| Savola group | 43.80 | 44.35 | 42.95 | +0.65 | +1.51% | 219.45K | 17:13:50 | ||
| Scientific and Medical Equipment | 48.30 | 48.45 | 47.60 | +0.25 | +0.52% | 30.66K | 17:13:50 | ||
| Sedco Capital | 7.64 | 7.78 | 7.60 | -0.15 | -1.93% | 143.96K | 17:14:23 | ||
| Seera Group | 24.90 | 25.00 | 24.02 | +0.96 | +4.01% | 1.14M | 17:13:49 | ||
| Shaker | 26.35 | 26.40 | 24.52 | +1.35 | +5.40% | 185.02K | 17:14:09 | ||
| Sharqiya dev co | 20.64 | 21.00 | 20.30 | -0.26 | -1.24% | 181.86K | 17:14:23 | ||
| SHL Financing Company SJSC | 15.30 | 15.50 | 15.12 | -0.16 | -1.03% | 11.59K | 17:11:33 | ||
| SICO Saudi REIT Fund Unt | 4.38 | 4.43 | 4.37 | -0.04 | -0.90% | 27.69K | 17:14:00 | ||
| Sinad Holding | 12.82 | 12.96 | 12.70 | +0.02 | +0.16% | 75.03K | 17:13:04 | ||
| SNB Capital Funds of REITs Fund Unt | 7.98 | 8.04 | 7.98 | -0.07 | -0.87% | 13.61K | 17:13:44 | ||
| Sppc | 13.78 | 13.80 | 13.70 | +0.06 | +0.44% | 26.45K | 17:06:51 | ||
| Ssp | 73.80 | 74.80 | 71.20 | +1.40 | +1.93% | 555.80K | 17:14:35 | ||
| Sumou Real Estate Company JSCC | 54.30 | 54.40 | 52.50 | +0.70 | +1.31% | 22.80K | 17:13:13 | ||
| Sustained Infra Holding | 36.10 | 36.65 | 35.70 | +0.40 | +1.12% | 241.00K | 17:14:03 | ||
| Svcp | 42.40 | 42.50 | 41.70 | +0.10 | +0.24% | 33.77K | 17:13:52 | ||
| Tabuk cement | 12.28 | 12.32 | 12.18 | +0.08 | +0.66% | 28.03K | 17:11:45 | ||
| TADCO | 17.00 | 17.06 | 16.74 | -0.10 | -0.58% | 27.24K | 17:11:33 | ||
| Taibah | 38.25 | 38.90 | 37.80 | -0.65 | -1.67% | 172.90K | 17:13:08 | ||
| Takween Advanced Industries | 12.54 | 12.60 | 12.22 | 0.00 | 0.00% | 100.59K | 17:13:28 | ||
| Taleem REIT | 10.02 | 10.22 | 10.00 | -0.20 | -1.96% | 134.93K | 17:14:02 | ||
| Tanmiah Food Company SCJSC | 118.00 | 119.00 | 115.60 | +2.40 | +2.08% | 24.90K | 17:11:04 | ||
| Theeb Rent a Car Company SJSC | 63.10 | 63.30 | 61.60 | +0.40 | +0.64% | 14.53K | 17:10:31 | ||
| Thimar Development Holding | 13.90 | 14.04 | 13.54 | +0.22 | +1.61% | 286.72K | 17:13:58 | ||
| Tihama | 15.10 | 15.28 | 15.00 | -0.10 | -0.66% | 128.06K | 17:13:22 | ||
| Tourism ent | 0.83 | 0.83 | 0.81 | +0.01 | +1.22% | 4.38M | 17:14:10 | ||
| Uca | 11.18 | 11.30 | 11.08 | -0.04 | -0.36% | 158.61K | 17:13:41 | ||
| Umm Al-Qura | 16.20 | 16.48 | 16.10 | -0.08 | -0.49% | 34.36K | 17:14:11 | ||
| United Electronics | 89.50 | 89.70 | 88.40 | +0.50 | +0.56% | 68.01K | 17:12:51 | ||
| United Wire Factories | 29.70 | 29.90 | 28.80 | +0.50 | +1.71% | 73.29K | 17:14:17 | ||
| Wafrah for Industry and Development | 44.75 | 45.05 | 43.60 | +0.75 | +1.70% | 101.45K | 17:13:59 | ||
| Walaa Cooperative Insurance | 24.84 | 25.00 | 24.40 | -0.26 | -1.04% | 211.20K | 17:14:01 | ||
| Wataniya Insurance | 26.35 | 26.50 | 25.95 | -0.10 | -0.38% | 47.97K | 17:13:37 | ||
| Yamamah cement | 31.85 | 32.20 | 31.65 | -0.35 | -1.09% | 42.88K | 17:13:41 | ||
| Yanbu cement | 28.70 | 28.85 | 28.50 | +0.05 | +0.17% | 30.63K | 17:12:33 | ||
| Yansab | 36.35 | 36.55 | 36.25 | +0.15 | +0.41% | 232.09K | 17:13:22 | ||
| Zahrat Al Waha | 43.00 | 43.40 | 42.60 | +0.35 | +0.82% | 80.55K | 17:14:20 | ||
| ZAIN KSA | 11.42 | 11.50 | 11.24 | +0.12 | +1.06% | 1.02M | 17:13:10 | ||
| Zamil ind inv | 21.78 | 21.90 | 21.52 | 0.00 | 0.00% | 185.00K | 17:14:26 | ||
| 利雅得银行 | 25.50 | 25.80 | 24.50 | +1.10 | +4.51% | 1.21M | 17:14:35 | ||
| 沙特拉吉哈银行 | 76.70 | 77.30 | 75.90 | +0.60 | +0.79% | 2.83M | 17:13:57 | ||
| 沙特电信 | 36.15 | 36.50 | 35.95 | +0.15 | +0.42% | 2.91M | 17:14:13 | ||
| 沙特阿美 | 28.30 | 28.95 | 28.15 | -0.70 | -2.41% | 7.68M | 17:14:32 |
我的看法
您对于沙特TASI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核