注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 7,171,319,808
- 开盘: 21,400.83
- 当日幅度: 21,174.22 - 21,539.03
台湾加权指数
21,174.22
-190.26
-0.89%
台湾加权指数成分股
本页介绍台湾加权指数包括哪些股票，即台湾加权指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 27.90 | 28.35 | 27.85 | +0.35 | +1.27% | 25.63K | 31/05 | ||
| Fu Hua Innovation | 33.70 | 34.55 | 33.20 | +0.80 | +2.43% | 4.36M | 31/05 | ||
| GIS-KY | 66.40 | 67.60 | 66.30 | -0.20 | -0.30% | 1.07M | 31/05 | ||
| Lung Ming Green Energy Tech Engineering | 15.60 | 15.60 | 15.50 | +0.35 | +2.30% | 14.60K | 31/05 | ||
| Metaage | 60.40 | 60.70 | 59.10 | +1.40 | +2.37% | 737.15K | 31/05 | ||
| Taiwan Asia Semiconductor | 41.55 | 41.95 | 41.20 | +0.45 | +1.09% | 1.61M | 31/05 | ||
| TPK-KY | 38.40 | 39.05 | 38.30 | +0.15 | +0.39% | 1.44M | 31/05 | ||
| Zyxel Corp | 41.40 | 42.20 | 41.40 | -0.55 | -1.31% | 1.70M | 31/05 | ||
| 一诠精密 | 95.50 | 98.90 | 93.00 | -0.31 | -0.33% | 28.44M | 31/05 | ||
| 一零四 | 233.50 | 234.50 | 233.50 | -1.00 | -0.43% | 19.54K | 31/05 | ||
| 万企 | 13.55 | 13.65 | 13.45 | +0.20 | +1.50% | 333.63K | 31/05 | ||
| 万海 | 79.70 | 90.20 | 79.70 | -7.80 | -8.91% | 28.78M | 31/05 | ||
| 三发地产 | 45.00 | 45.90 | 44.20 | +0.65 | +1.47% | 2.36M | 31/05 | ||
| 三商 | 18.40 | 18.40 | 17.35 | +1.05 | +6.05% | 4.81M | 31/05 | ||
| 三商电脑 | 28.80 | 29.00 | 26.90 | +2.00 | +7.46% | 8.70M | 31/05 | ||
| 三商美邦 | 7.60 | 7.64 | 7.09 | +0.51 | +7.19% | 67.38M | 31/05 | ||
| 三地开发地产 | 57.400 | 57.700 | 54.900 | +2.900 | +5.32% | 927.25K | 31/05 | ||
| 三星科技 | 57.00 | 57.00 | 56.60 | +0.30 | +0.53% | 47.29K | 31/05 | ||
| 三晃 | 14.80 | 14.95 | 14.80 | -0.05 | -0.34% | 486.50K | 31/05 | ||
| 三洋电 | 45.10 | 45.45 | 44.20 | +0.90 | +2.04% | 363.35K | 31/05 | ||
| 三洋纺 | 74.50 | 74.60 | 74.00 | +1.40 | +1.92% | 11.60K | 31/05 | ||
| 三福化工 | 141.50 | 143.00 | 141.50 | +0.50 | +0.35% | 95.71K | 31/05 | ||
| 三芳化工 | 32.45 | 32.90 | 31.65 | +0.70 | +2.20% | 609.56K | 31/05 | ||
| 三阳工业 | 75.70 | 77.00 | 75.70 | -0.20 | -0.26% | 2.74M | 31/05 | ||
| 上曜 | 19.75 | 20.45 | 19.65 | +0.05 | +0.25% | 19.28M | 31/05 | ||
| 上福全球 | 39.15 | 39.55 | 39.00 | -0.00 | 0.00% | 210.81K | 31/05 | ||
| 上纬投控 | 128.00 | 130.00 | 127.00 | -2.00 | -1.54% | 1.58M | 31/05 | ||
| 上银科技 | 222.50 | 225.50 | 221.50 | +0.50 | +0.23% | 1.89M | 31/05 | ||
| 世纪钢构 | 287.00 | 294.00 | 282.00 | +1.50 | +0.53% | 9.65M | 31/05 | ||
| 世芯-KY | 2,870.00 | 3,070.00 | 2,835.00 | -45.00 | -1.54% | 4.96M | 31/05 | ||
| 东元电机 | 56.20 | 56.70 | 53.50 | +3.20 | +6.04% | 39.65M | 31/05 | ||
| 东台 | 23.00 | 23.75 | 22.80 | -0.30 | -1.29% | 2.62M | 31/05 | ||
| 东和 | 20.25 | 20.30 | 20.00 | +0.15 | +0.75% | 473.35K | 31/05 | ||
| 东和钢铁 | 69.10 | 69.20 | 68.60 | +0.20 | +0.29% | 2.45M | 31/05 | ||
| 东明-KY | 32.90 | 32.90 | 32.50 | -0.00 | 0.00% | 13.30K | 31/05 | ||
| 东森 | 20.35 | 20.85 | 20.35 | -0.20 | -0.97% | 1.51M | 31/05 | ||
| 东泥 | 20.70 | 20.75 | 20.05 | +0.80 | +4.02% | 932.65K | 31/05 | ||
| 东硷 | 32.75 | 33.35 | 32.65 | -1.75 | -5.07% | 3.79M | 31/05 | ||
| 东科-KY | 118.50 | 119.50 | 116.00 | +1.50 | +1.28% | 1.24M | 31/05 | ||
| 东联 | 17.30 | 17.50 | 17.15 | +0.10 | +0.58% | 1.21M | 31/05 | ||
| 东阳 | 112.50 | 117.50 | 112.50 | -2.50 | -2.17% | 10.66M | 31/05 | ||
| 中保 | 123.50 | 125.00 | 123.50 | +0.50 | +0.41% | 619.96K | 31/05 | ||
| 中信金 | 35.40 | 36.10 | 35.35 | +0.10 | +0.28% | 158.07M | 31/05 | ||
| 中兴电 | 164.00 | 169.00 | 164.00 | -3.00 | -1.80% | 5.83M | 31/05 | ||
| 中再保 | 27.60 | 28.00 | 27.60 | -0.00 | 0.00% | 2.83M | 31/05 | ||
| 中化 | 22.05 | 22.10 | 21.90 | +0.15 | +0.68% | 613.25K | 31/05 | ||
| 中化合成 | 48.00 | 48.40 | 47.90 | +0.20 | +0.42% | 185.68K | 31/05 | ||
| 中华化学 | 29.00 | 29.65 | 29.00 | -0.20 | -0.68% | 398.80K | 31/05 | ||
| 中华汽车 | 132.00 | 133.50 | 126.00 | +6.50 | +5.18% | 9.59M | 31/05 | ||
| 中华电 | 128.00 | 128.00 | 125.50 | +2.00 | +1.59% | 48.59M | 31/05 | ||
| 中国合成橡胶 | 18.00 | 18.00 | 17.50 | +0.55 | +3.15% | 2.33M | 31/05 | ||
| 中宇 | 71.30 | 71.50 | 70.60 | +0.40 | +0.56% | 155.29K | 31/05 | ||
| 中工 | 16.35 | 16.70 | 16.10 | +0.30 | +1.87% | 51.85M | 31/05 | ||
| 中柜 | 40.35 | 43.00 | 39.90 | -0.50 | -1.22% | 14.31M | 31/05 | ||
| 中环 | 12.950 | 13.150 | 12.850 | +0.200 | +1.57% | 16.33M | 31/05 | ||
| 中电 | 17.90 | 18.25 | 17.70 | +0.20 | +1.13% | 1.27M | 31/05 | ||
| 中石化 | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 20.21M | 31/05 | ||
| 中砂 | 280.50 | 308.00 | 271.50 | -15.00 | -5.08% | 15.98M | 31/05 | ||
| 中碳 | 112.50 | 113.00 | 112.00 | +0.50 | +0.45% | 603.55K | 31/05 | ||
| 中磊电子 | 118.00 | 121.50 | 118.00 | -2.00 | -1.67% | 4.00M | 31/05 | ||
| 中福国际 | 49.500 | 49.500 | 47.000 | +0.700 | +1.43% | 15.00K | 31/05 | ||
| 中租-KY | 152.00 | 156.00 | 151.50 | -1.00 | -0.65% | 30.39M | 31/05 | ||
| 中纤 | 8.19 | 8.21 | 8.01 | +0.20 | +2.50% | 8.00M | 31/05 | ||
| 中联资源 | 65.10 | 65.10 | 64.50 | +0.60 | +0.93% | 131.74K | 31/05 | ||
| 中钢 | 23.75 | 23.90 | 23.75 | -0.10 | -0.42% | 62.04M | 31/05 | ||
| 中钢构 | 58.70 | 59.20 | 58.10 | +0.70 | +1.21% | 129.89K | 31/05 | ||
| 中鸿 | 22.75 | 22.80 | 22.55 | +0.20 | +0.89% | 3.37M | 31/05 | ||
| 中鼎工程 | 48.20 | 48.20 | 47.45 | +0.85 | +1.80% | 2.65M | 31/05 | ||
| 丰兴钢铁 | 73.30 | 73.30 | 70.60 | +2.20 | +3.09% | 610.36K | 31/05 | ||
| 丰泰企业 | 154.50 | 154.50 | 149.00 | +5.00 | +3.34% | 5.06M | 31/05 | ||
| 丰祥-KY | 223.50 | 225.00 | 221.00 | -1.50 | -0.67% | 53.36K | 31/05 | ||
| 丰艺电子 | 91.50 | 94.30 | 90.70 | -0.50 | -0.54% | 12.74M | 31/05 | ||
| 丰达科技 | 104.50 | 106.00 | 104.00 | 0.00 | 0.00% | 253.61K | 31/05 | ||
| 为升 | 130.50 | 134.00 | 130.00 | -2.00 | -1.51% | 948.94K | 31/05 | ||
| 丽丰-KY | 167.50 | 168.00 | 166.00 | +1.50 | +0.90% | 81.77K | 31/05 | ||
| 丽台科技 | 125.00 | 129.00 | 125.00 | +0.50 | +0.40% | 2.66M | 31/05 | ||
| 丽婴房 | 7.08 | 7.12 | 7.05 | 0.00 | 0.00% | 145.22K | 31/05 | ||
| 丽正 | 19.00 | 19.25 | 19.00 | 0.00 | 0% | 290.81K | 31/05 | ||
| 义隆 | 163.00 | 169.00 | 163.00 | -4.00 | -2.40% | 3.38M | 31/05 | ||
| 乔山健康 | 91.60 | 92.70 | 88.40 | +3.60 | +4.09% | 1.52M | 31/05 | ||
| 乔福机械 | 21.25 | 21.75 | 21.10 | +0.20 | +0.95% | 868.83K | 31/05 | ||
| 乔鼎资讯 | 14.05 | 14.50 | 13.95 | +0.15 | +1.08% | 289.27K | 31/05 | ||
| 乙盛-KY | 59.40 | 60.40 | 59.30 | +0.20 | +0.34% | 811.23K | 31/05 | ||
| 乡林建设 | 11.45 | 11.70 | 11.20 | +0.30 | +2.69% | 4.55M | 31/05 | ||
| 事欣科 | 30.45 | 30.80 | 30.30 | +0.05 | +0.16% | 265.56K | 31/05 | ||
| 云辰 | 13.30 | 13.55 | 13.20 | -0.05 | -0.37% | 406.89K | 31/05 | ||
| 互盛股份 | 53.70 | 53.80 | 53.30 | +0.20 | +0.37% | 18.54K | 31/05 | ||
| 五鼎 | 33.45 | 33.80 | 32.90 | +0.35 | +1.06% | 469.60K | 31/05 | ||
| 亚力电机 | 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 5.13M | 31/05 | ||
| 亚崴机电 | 32.80 | 32.90 | 32.50 | +0.10 | +0.31% | 137.24K | 31/05 | ||
| 亚弘电 | 64.00 | 64.30 | 63.60 | -0.40 | -0.62% | 116.76K | 31/05 | ||
| 亚德客-KY | 1,020.00 | 1,035.00 | 1,005.00 | +10.00 | +0.99% | 1.52M | 31/05 | ||
| 亚泥 | 41.55 | 42.35 | 41.55 | -0.45 | -1.07% | 16.55M | 31/05 | ||
| 亚洲光学 | 66.60 | 67.70 | 66.60 | +0.40 | +0.60% | 1.28M | 31/05 | ||
| 亚翔工程 | 216.00 | 218.00 | 213.00 | +1.50 | +0.70% | 3.19M | 31/05 | ||
| 亚聚 | 18.65 | 18.65 | 18.45 | +0.25 | +1.36% | 497.39K | 31/05 | ||
| 亚诺法 | 33.45 | 34.20 | 32.30 | +1.10 | +3.40% | 620.09K | 31/05 | ||
| 京元电子 | 88.20 | 90.80 | 88.20 | -2.20 | -2.43% | 23.78M | 31/05 | ||
| 京城 | 53.60 | 53.60 | 49.20 | +4.80 | +9.84% | 2.90M | 31/05 | ||
| 京城银行 | 60.00 | 62.00 | 60.00 | -2.00 | -3.23% | 11.64M | 31/05 | ||
| 京鼎 | 294.50 | 303.50 | 291.50 | -4.00 | -1.34% | 1.52M | 31/05 | ||
| 亿丰 | 351.00 | 356.50 | 348.00 | +2.00 | +0.57% | 795.08K | 31/05 | ||
| 亿光电子 | 72.20 | 73.60 | 71.60 | -0.20 | -0.28% | 3.64M | 31/05 | ||
| 亿泰 | 23.550 | 23.900 | 23.550 | +0.100 | +0.43% | 1.12M | 31/05 | ||
| 仁宝电脑 | 37.05 | 37.65 | 36.85 | -0.10 | -0.27% | 57.29M | 31/05 | ||
| 今国光学 | 33.00 | 34.30 | 32.50 | -0.35 | -1.05% | 11.10M | 31/05 | ||
| 今皓 | 30.55 | 31.20 | 30.50 | -0.35 | -1.13% | 515.33K | 31/05 | ||
| 仓佑 | 29.45 | 29.85 | 29.40 | -0.05 | -0.17% | 377.38K | 31/05 | ||
| 仲琦 | 32.35 | 33.10 | 32.20 | -0.15 | -0.46% | 1.16M | 31/05 | ||
| 众达-KY | 74.20 | 76.00 | 74.10 | -0.60 | -0.80% | 513.08K | 31/05 | ||
| 伟全实业 | 15.75 | 15.80 | 15.60 | 0.00 | 0.00% | 68.23K | 31/05 | ||
| 伟联 | 14.60 | 15.50 | 14.35 | +0.20 | +1.39% | 1.02M | 31/05 | ||
| 伟训科技 | 74.80 | 76.20 | 74.70 | -0.20 | -0.27% | 1.04M | 31/05 | ||
| 伟诠电 | 64.00 | 66.00 | 63.70 | -0.30 | -0.47% | 1.61M | 31/05 | ||
| 传奇 | 129.00 | 133.00 | 125.00 | +4.50 | +3.61% | 1.40M | 31/05 | ||
| 伸兴 | 101.50 | 102.00 | 101.00 | +0.50 | +0.49% | 57.84K | 31/05 | ||
| 佐登-KY | 47.30 | 47.80 | 47.30 | -0.10 | -0.21% | 24.42K | 31/05 | ||
| 佰鸿工业 | 22.25 | 22.80 | 22.00 | +0.55 | +2.53% | 688.83K | 31/05 | ||
| 佳世达 | 39.65 | 40.60 | 39.65 | -0.70 | -1.73% | 14.23M | 31/05 | ||
| 佳凌 | 45.45 | 46.90 | 45.35 | -0.70 | -1.52% | 1.60M | 31/05 | ||
| 佳医 | 89.20 | 89.50 | 89.00 | +0.10 | +0.11% | 129.59K | 31/05 | ||
| 佳和实业 | 18.45 | 19.25 | 18.00 | +0.55 | +3.07% | 1.81M | 31/05 | ||
| 佳大世界 | 15.95 | 16.15 | 15.85 | +0.10 | +0.63% | 160.15K | 31/05 | ||
| 佳必琪 | 154.50 | 159.00 | 154.00 | -0.50 | -0.32% | 2.95M | 31/05 | ||
| 佳格 | 41.90 | 41.90 | 40.95 | +1.15 | +2.82% | 1.42M | 31/05 | ||
| 佳能 | 58.50 | 59.50 | 58.00 | -0.70 | -1.18% | 4.33M | 31/05 | ||
| 佳龙 | 32.95 | 33.85 | 32.95 | -0.05 | -0.15% | 678.74K | 31/05 | ||
| 信义房屋 | 33.50 | 33.55 | 33.20 | +0.50 | +1.52% | 769.67K | 31/05 | ||
| 信大水泥 | 19.50 | 19.60 | 19.45 | +0.05 | +0.26% | 237.52K | 31/05 | ||
| 信邦电子 | 294.00 | 297.00 | 286.50 | +7.50 | +2.62% | 1.16M | 31/05 | ||
| 信锦 | 109.50 | 110.50 | 103.00 | +9.00 | +8.96% | 14.76M | 31/05 | ||
| 健和兴 | 80.30 | 81.80 | 79.50 | -0.60 | -0.74% | 665.40K | 31/05 | ||
| 健策 | 1,035.00 | 1,075.00 | 1,015.00 | -15.00 | -1.43% | 688.97K | 31/05 | ||
| 健鼎科技 | 212.00 | 216.00 | 210.50 | +2.00 | +0.95% | 11.77M | 31/05 | ||
| 儒鸿 | 485.00 | 491.00 | 482.00 | +3.00 | +0.62% | 1.17M | 31/05 | ||
| 允强 | 25.55 | 25.70 | 25.45 | +0.05 | +0.20% | 296.28K | 31/05 | ||
| 元大金 | 31.65 | 31.90 | 31.40 | +0.20 | +0.64% | 37.36M | 31/05 | ||
| 元晶 | 27.50 | 28.20 | 27.50 | -0.15 | -0.54% | 3.72M | 31/05 | ||
| 元祯 | 49.45 | 57.80 | 49.45 | -5.45 | -9.93% | 8.03M | 31/05 | ||
| 兆丰金 | 39.05 | 39.40 | 38.90 | +0.15 | +0.39% | 67.35M | 31/05 | ||
| 兆劲 | 12.75 | 13.30 | 12.75 | -0.40 | -3.04% | 1.15M | 31/05 | ||
| 兆赫电子 | 21.35 | 21.70 | 21.15 | +0.10 | +0.47% | 1.21M | 31/05 | ||
| 光丽-KY | 12.70 | 12.70 | 12.50 | +0.10 | +0.79% | 54.01K | 31/05 | ||
| 光圣 | 181.50 | 181.50 | 174.00 | +11.00 | +6.45% | 633.43K | 31/05 | ||
| 光宝科技 | 107.50 | 112.50 | 107.50 | -0.50 | -0.46% | 48.22M | 31/05 | ||
| 光罩 | 71.50 | 72.20 | 70.90 | +0.30 | +0.42% | 1.22M | 31/05 | ||
| 光群雷射 | 25.20 | 25.35 | 25.00 | +0.25 | +1.00% | 695.71K | 31/05 | ||
| 光鋐 | 21.20 | 22.35 | 21.00 | -0.30 | -1.40% | 2.16M | 31/05 | ||
| 光鼎电子 | 10.80 | 10.85 | 10.45 | +0.30 | +2.86% | 834.38K | 31/05 | ||
| 全友电脑 | 24.10 | 24.95 | 24.00 | -0.40 | -1.63% | 1.37M | 31/05 | ||
| 全台 | 32.65 | 32.80 | 32.55 | +0.05 | +0.15% | 368.19K | 31/05 | ||
| 全国 | 67.90 | 68.00 | 67.50 | +0.10 | +0.15% | 23.56K | 31/05 | ||
| 全国电 | 84.80 | 84.80 | 84.30 | -0.00 | 0.00% | 48.92K | 31/05 | ||
| 全坤建 | 23.65 | 24.10 | 22.95 | +0.75 | +3.28% | 973.60K | 31/05 | ||
| 全汉 | 62.40 | 63.60 | 62.40 | -0.60 | -0.95% | 456.09K | 31/05 | ||
| 全科 | 36.10 | 36.55 | 35.90 | +0.25 | +0.70% | 624.16K | 31/05 | ||
| 六晖-KY | 33.15 | 33.20 | 32.80 | +0.30 | +0.91% | 177.19K | 31/05 | ||
| 六福 | 20.30 | 20.85 | 20.25 | 0.00 | 0.00% | 876.46K | 31/05 | ||
| 关贸 | 74.00 | 74.70 | 73.30 | +0.50 | +0.68% | 45.39K | 31/05 | ||
| 兴农 | 41.30 | 41.30 | 40.50 | +0.65 | +1.60% | 1.15M | 31/05 | ||
| 兴勤电子 | 169.50 | 171.50 | 168.50 | +0.50 | +0.30% | 190.62K | 31/05 | ||
| 兴富发 | 45.80 | 46.00 | 44.85 | +1.00 | +2.23% | 8.20M | 31/05 | ||
| 兴泰 | 89.90 | 89.90 | 88.50 | +1.90 | +2.16% | 20.41K | 31/05 | ||
| 再生-KY | 7.67 | 7.79 | 7.65 | +0.05 | +0.66% | 589.57K | 31/05 | ||
| 冠军 | 11.05 | 11.10 | 10.90 | +0.15 | +1.38% | 511.23K | 31/05 | ||
| 冠德 | 57.60 | 59.40 | 55.80 | +2.00 | +3.60% | 12.96M | 31/05 | ||
| 冠西电 | 37.85 | 37.90 | 37.45 | +0.35 | +0.93% | 24.58K | 31/05 | ||
| 凌华科技 | 77.60 | 80.40 | 77.20 | -1.30 | -1.65% | 3.22M | 31/05 | ||
| 凌巨 | 14.90 | 15.20 | 14.55 | -0.20 | -1.32% | 11.75M | 31/05 | ||
| 凌群 | 66.90 | 68.90 | 66.90 | -1.00 | -1.47% | 2.12M | 31/05 | ||
| 凌通科技 | 69.30 | 72.60 | 68.00 | -2.20 | -3.08% | 4.22M | 31/05 | ||
| 凌阳科技 | 36.45 | 37.25 | 35.70 | +0.80 | +2.24% | 20.87M | 31/05 | ||
| 凤凰旅游 | 79.00 | 81.40 | 77.70 | +1.10 | +1.41% | 2.19M | 31/05 | ||
| 凯撒卫浴 | 39.45 | 39.90 | 39.45 | -0.25 | -0.63% | 162.54K | 31/05 | ||
| 凯美 | 70.10 | 74.90 | 69.60 | +2.00 | +2.94% | 6.52M | 31/05 | ||
| 创意电子 | 1,455.00 | 1,545.00 | 1,450.00 | -55.00 | -3.64% | 3.29M | 31/05 | ||
| 创见资讯 | 117.50 | 118.00 | 110.50 | +3.00 | +2.62% | 7.77M | 31/05 | ||
| 利勤实业 | 17.15 | 17.20 | 17.00 | 0.00 | 0.00% | 155.13K | 31/05 | ||
| 利华羊毛 | 36.55 | 36.60 | 35.50 | +1.05 | +2.96% | 194.46K | 31/05 | ||
| 利奇机械 | 16.90 | 17.15 | 16.85 | +0.05 | +0.30% | 424.67K | 31/05 | ||
| 剑麟 | 117.00 | 119.00 | 114.00 | +3.00 | +2.63% | 735.14K | 31/05 | ||
| 力丽 | 9.99 | 10.05 | 9.92 | +0.09 | +0.91% | 2.79M | 31/05 | ||
| 力山 | 46.10 | 46.30 | 45.70 | +0.70 | +1.54% | 623.87K | 31/05 | ||
| 力成 | 178.00 | 189.00 | 177.50 | -8.50 | -4.56% | 10.08M | 31/05 | ||
| 力特光电 | 34.00 | 35.20 | 34.00 | -0.45 | -1.31% | 904.67K | 31/05 | ||
| 力达-KY | 28.95 | 29.30 | 28.70 | -0.25 | -0.86% | 887.86K | 31/05 | ||
| 力铭 | 11.10 | 11.20 | 10.85 | -0.05 | -0.45% | 115.54K | 31/05 | ||
| 力鹏 | 9.78 | 9.86 | 9.57 | +0.34 | +3.60% | 6.54M | 31/05 | ||
| 勤益投控 | 36.15 | 36.25 | 35.85 | +0.30 | +0.84% | 201.27K | 31/05 | ||
| 勤美 | 51.80 | 53.20 | 50.20 | +1.30 | +2.57% | 9.02M | 31/05 | ||
| 勤诚兴业 | 305.00 | 321.00 | 303.50 | -10.50 | -3.33% | 6.26M | 31/05 | ||
| 升泰 | 29.30 | 29.75 | 29.05 | -0.10 | -0.34% | 248.92K | 31/05 | ||
| 升贸科技 | 74.00 | 77.80 | 73.50 | +1.00 | +1.37% | 8.39M | 31/05 | ||
| 升阳建设 | 25.50 | 26.00 | 24.50 | +1.00 | +4.08% | 2.08M | 31/05 | ||
| 华东 | 19.40 | 19.60 | 19.20 | 0.00 | 0.00% | 3.92M | 31/05 | ||
| 华丰橡胶 | 20.45 | 20.70 | 18.95 | +1.50 | +7.92% | 4.90M | 31/05 | ||
| 华兴电子 | 15.40 | 15.65 | 15.35 | +0.05 | +0.33% | 793.86K | 31/05 | ||
| 华冠通讯 | 3.29 | 3.29 | 3.20 | +0.07 | +2.17% | 121.71K | 31/05 | ||
| 华南金 | 25.00 | 25.10 | 24.75 | +0.25 | +1.01% | 111.05M | 31/05 | ||
| 华友联 | 145.50 | 149.50 | 139.00 | +6.50 | +4.68% | 672.28K | 31/05 | ||
| 华园 | 19.60 | 19.80 | 19.60 | -0.10 | -0.51% | 171.83K | 31/05 | ||
| 华固建设 | 158.00 | 165.00 | 158.00 | -4.00 | -2.47% | 5.95M | 31/05 | ||
| 华城电机 | 714.00 | 730.00 | 702.00 | -5.00 | -0.70% | 15.73M | 31/05 | ||
| 华夏 | 17.75 | 18.40 | 17.75 | -0.45 | -2.47% | 10.62M | 31/05 | ||
| 华孚科技 | 87.10 | 88.70 | 85.90 | +0.10 | +0.11% | 2.44M | 31/05 | ||
| 华广 | 68.30 | 68.40 | 68.00 | +0.30 | +0.44% | 22.16K | 31/05 | ||
| 华建 | 49.70 | 49.70 | 47.60 | +2.35 | +4.96% | 2.71M | 31/05 | ||
| 华擎 | 233.00 | 241.50 | 233.00 | -4.00 | -1.69% | 1.33M | 31/05 | ||
| 华新 | 36.95 | 37.25 | 36.95 | +0.10 | +0.27% | 14.70M | 31/05 | ||
| 华新科 | 114.50 | 119.00 | 113.00 | +2.50 | +2.23% | 5.85M | 31/05 | ||
| 华晶科技 | 43.30 | 44.40 | 41.75 | +1.70 | +4.09% | 20.76M | 31/05 | ||
| 华泰电子 | 61.40 | 62.80 | 60.50 | +1.10 | +1.82% | 11.71M | 31/05 | ||
| 华电 | 44.85 | 45.70 | 43.80 | +1.25 | +2.87% | 2.34M | 31/05 | ||
| 华硕 | 513.00 | 517.00 | 507.00 | -2.00 | -0.39% | 15.31M | 31/05 | ||
| 华票 | 15.40 | 15.45 | 15.30 | +0.05 | +0.33% | 939.18K | 31/05 | ||
| 华立 | 124.50 | 125.00 | 122.50 | +2.00 | +1.63% | 1.27M | 31/05 | ||
| 华纸 | 22.30 | 22.50 | 22.30 | 0.00 | 0.00% | 1.92M | 31/05 | ||
| 华经 | 27.15 | 27.55 | 27.00 | 0.00 | 0.00% | 324.18K | 31/05 | ||
| 华航 | 22.40 | 23.05 | 22.35 | -0.10 | -0.44% | 72.54M | 31/05 | ||
| 华荣 | 37.90 | 37.90 | 36.70 | +1.35 | +3.69% | 12.27M | 31/05 | ||
| 华通 | 73.20 | 74.50 | 72.90 | +0.30 | +0.41% | 11.22M | 31/05 | ||
| 华邦电 | 25.00 | 25.55 | 25.00 | -0.40 | -1.57% | 32.59M | 31/05 | ||
| 南亚塑胶 | 53.20 | 53.40 | 52.50 | -0.00 | 0.00% | 43.86M | 31/05 | ||
| 南亚科 | 64.50 | 65.90 | 64.50 | -0.30 | -0.46% | 11.91M | 31/05 | ||
| 南侨投控 | 59.00 | 59.70 | 58.80 | -3.00 | -4.84% | 1.98M | 31/05 | ||
| 南六 | 73.10 | 73.80 | 72.70 | +0.60 | +0.83% | 58.24K | 31/05 | ||
| 南帝化工 | 34.85 | 34.85 | 34.10 | +0.75 | +2.20% | 979.40K | 31/05 | ||
| 南染 | 37.20 | 37.45 | 36.80 | -0.00 | 0.00% | 92.62K | 31/05 | ||
| 南港轮胎 | 59.60 | 61.60 | 58.40 | +2.20 | +3.83% | 47.65M | 31/05 | ||
| 南电 | 195.50 | 207.00 | 195.50 | -7.00 | -3.46% | 24.35M | 31/05 | ||
| 南纬实业 | 11.45 | 11.55 | 11.40 | +0.05 | +0.44% | 293.74K | 31/05 | ||
| 南纺 | 18.35 | 18.50 | 17.45 | +1.00 | +5.76% | 11.05M | 31/05 | ||
| 南茂科技 | 44.20 | 45.35 | 44.20 | -0.85 | -1.89% | 5.04M | 31/05 | ||
| 卜蜂企业 | 109.00 | 109.00 | 105.00 | +3.50 | +3.32% | 608.64K | 31/05 | ||
| 厚生 | 26.30 | 26.50 | 26.25 | +0.10 | +0.38% | 604.69K | 31/05 | ||
| 友劲科技 | 10.10 | 10.15 | 10.00 | +0.10 | +1.00% | 269.40K | 31/05 | ||
| 友讯科技 | 17.95 | 18.20 | 17.95 | -0.10 | -0.55% | 2.33M | 31/05 | ||
| 友达 | 17.80 | 18.15 | 17.80 | -0.20 | -1.11% | 44.71M | 31/05 | ||
| 友通资讯 | 77.70 | 81.50 | 75.40 | +1.20 | +1.57% | 2.07M | 31/05 | ||
| 可宁卫 | 192.00 | 192.00 | 190.00 | +1.50 | +0.79% | 193.26K | 31/05 | ||
| 可成科技 | 224.50 | 230.00 | 224.50 | -1.50 | -0.66% | 7.62M | 31/05 | ||
| 台中银行 | 18.70 | 18.70 | 18.25 | +0.55 | +3.03% | 10.75M | 31/05 | ||
| 台产 | 28.05 | 28.15 | 27.95 | +0.15 | +0.54% | 365.99K | 31/05 | ||
| 台光电子 | 408.50 | 419.50 | 408.50 | -7.00 | -1.68% | 4.85M | 31/05 | ||
| 台化 | 52.90 | 53.90 | 52.90 | -0.40 | -0.75% | 13.50M | 31/05 | ||
| 台南企业 | 46.70 | 47.30 | 41.85 | +3.70 | +8.60% | 8.38M | 31/05 | ||
| 台塑 | 65.30 | 66.30 | 65.30 | -0.30 | -0.46% | 20.88M | 31/05 | ||
| 台塑石化 | 67.40 | 68.30 | 67.40 | -0.30 | -0.44% | 8.07M | 31/05 | ||
| 台富 | 16.60 | 16.80 | 16.10 | +0.05 | +0.30% | 409.41K | 31/05 | ||
| 台扬科技 | 32.35 | 33.30 | 32.30 | -0.35 | -1.07% | 1.04M | 31/05 | ||
| 台数科 | 85.30 | 85.30 | 85.00 | +0.30 | +0.35% | 10.30K | 31/05 | ||
| 台新金控 | 18.40 | 18.50 | 18.25 | +0.15 | +0.82% | 57.82M | 31/05 | ||
| 台橡 | 24.00 | 24.05 | 23.80 | +0.15 | +0.63% | 817.26K | 31/05 | ||
| 台汽电 | 46.75 | 46.80 | 46.30 | +0.50 | +1.08% | 1.47M | 31/05 | ||
| 台泥 | 33.00 | 33.20 | 32.90 | +0.15 | +0.46% | 20.79M | 31/05 | ||
| 台湾企银 | 16.90 | 16.95 | 16.70 | +0.20 | +1.20% | 29.96M | 31/05 | ||
| 台湾农林 | 21.30 | 21.55 | 21.00 | +0.30 | +1.43% | 3.20M | 31/05 | ||
| 台湾大 | 105.50 | 106.50 | 104.50 | +1.00 | +0.96% | 19.51M | 31/05 | ||
| 台湾气立 | 55.80 | 56.40 | 54.70 | +1.30 | +2.39% | 33.13K | 31/05 | ||
| 台湾百和 | 63.40 | 63.80 | 62.40 | +0.90 | +1.44% | 1.21M | 31/05 | ||
| 台湾神隆 | 27.85 | 28.05 | 27.80 | +0.05 | +0.18% | 517.71K | 31/05 | ||
| 台湾福兴 | 56.50 | 56.70 | 56.20 | +0.20 | +0.36% | 237.45K | 31/05 | ||
| 台火 | 17.30 | 17.95 | 17.20 | +0.15 | +0.87% | 2.82M | 31/05 | ||
| 台玻 | 18.15 | 18.30 | 17.75 | +0.20 | +1.11% | 21.67M | 31/05 | ||
| 台盐 | 33.95 | 34.05 | 33.95 | -0.05 | -0.15% | 262.92K | 31/05 | ||
| 台积电 | 821.00 | 846.00 | 821.00 | -17.00 | -2.03% | 90.18M | 31/05 | ||
| 台端 | 23.85 | 23.85 | 23.85 | +2.15 | +9.91% | 509.75K | 31/05 | ||
| 台耀 | 93.80 | 94.30 | 92.70 | +1.60 | +1.74% | 587.23K | 31/05 | ||
| 台聚 | 15.90 | 16.05 | 15.85 | +0.05 | +0.32% | 1.26M | 31/05 | ||
| 台肥 | 63.80 | 63.80 | 62.40 | +1.50 | +2.41% | 3.69M | 31/05 | ||
| 台胜科 | 169.50 | 171.50 | 168.00 | -0.50 | -0.29% | 754.89K | 31/05 | ||
| 台航 | 37.45 | 38.70 | 37.45 | -0.25 | -0.66% | 3.09M | 31/05 | ||
| 台船公司 | 18.10 | 18.10 | 17.90 | +0.15 | +0.84% | 4.40M | 31/05 | ||
| 台苯 | 13.45 | 13.70 | 13.40 | -0.15 | -1.10% | 2.43M | 31/05 | ||
| 台荣 | 15.65 | 15.65 | 15.50 | +0.15 | +0.97% | 215.73K | 31/05 | ||
| 台虹科技 | 52.20 | 52.70 | 52.10 | -0.10 | -0.19% | 805.99K | 31/05 | ||
| 台表科 | 114.00 | 118.50 | 114.00 | -5.50 | -4.60% | 6.86M | 31/05 | ||
| 台达化工 | 15.90 | 16.10 | 15.90 | -0.05 | -0.31% | 777.43K | 31/05 | ||
| 台达电 | 325.00 | 334.50 | 324.00 | -5.00 | -1.52% | 20.66M | 31/05 | ||
| 台通 | 22.95 | 23.70 | 22.95 | -0.45 | -1.92% | 2.61M | 31/05 | ||
| 台郡科技 | 87.50 | 88.50 | 85.90 | +1.70 | +1.98% | 6.69M | 31/05 | ||
| 合库金 | 25.55 | 25.85 | 25.55 | -0.15 | -0.58% | 69.87M | 31/05 | ||
| 合机公司 | 47.85 | 48.45 | 47.65 | +0.15 | +0.31% | 1.60M | 31/05 | ||
| 吉祥全球实业 | 16.45 | 16.95 | 16.35 | -0.15 | -0.90% | 241.85K | 31/05 | ||
| 同欣电子 | 152.00 | 157.00 | 152.00 | -3.50 | -2.25% | 2.60M | 31/05 | ||
| 同泰电子 | 22.65 | 24.65 | 21.15 | +0.20 | +0.89% | 5.18M | 31/05 | ||
| 名轩 | 60.00 | 62.40 | 60.00 | -1.00 | -1.64% | 8.97M | 31/05 | ||
| 启碁科技 | 156.00 | 164.50 | 155.50 | -3.50 | -2.19% | 8.72M | 31/05 | ||
| 味全公司 | 18.90 | 18.90 | 18.55 | +0.40 | +2.16% | 4.60M | 31/05 | ||
| 味王公司 | 50.50 | 51.10 | 50.00 | +0.20 | +0.40% | 19.29K | 31/05 | ||
| 和大工业 | 59.40 | 60.00 | 58.20 | +0.40 | +0.68% | 9.18M | 31/05 | ||
| 和康生技 | 42.25 | 42.65 | 42.25 | +0.05 | +0.12% | 176.32K | 31/05 | ||
| 和成 | 19.25 | 19.75 | 19.25 | -0.10 | -0.52% | 949.07K | 31/05 | ||
| 和桐化学 | 9.89 | 9.95 | 9.84 | +0.03 | +0.30% | 4.32M | 31/05 | ||
| 和椿科技 | 57.30 | 58.20 | 56.00 | +1.60 | +2.87% | 12.38M | 31/05 | ||
| 和泰汽车 | 614.00 | 614.00 | 601.00 | +14.00 | +2.33% | 1.48M | 31/05 | ||
| 和益化工 | 20.65 | 20.70 | 20.55 | +0.25 | +1.23% | 732.43K | 31/05 | ||
| 和硕 | 106.00 | 106.50 | 104.00 | +2.50 | +2.42% | 17.52M | 31/05 | ||
| 和鑫 | 8.59 | 8.68 | 8.55 | +0.01 | +0.12% | 1.55M | 31/05 | ||
| 哗裕实业 | 16.80 | 16.90 | 16.65 | +0.10 | +0.60% | 326.97K | 31/05 | ||
| 嘉威光电 | 77.800 | 79.800 | 77.700 | -1.000 | -1.27% | 684.96K | 31/05 | ||
| 嘉彰 | 46.20 | 46.55 | 46.05 | -0.20 | -0.43% | 123.30K | 31/05 | ||
| 嘉晶 | 62.30 | 64.20 | 62.10 | -0.20 | -0.32% | 1.03M | 31/05 | ||
| 嘉泥 | 19.00 | 19.00 | 18.00 | +1.10 | +6.15% | 1.34M | 31/05 | ||
| 嘉泽端子 | 1,605.00 | 1,635.00 | 1,600.00 | -20.00 | -1.23% | 654.57K | 31/05 | ||
| 嘉联益 | 21.75 | 21.95 | 21.50 | +0.25 | +1.16% | 1.56M | 31/05 | ||
| 嘉裕 | 11.55 | 11.55 | 11.40 | +0.05 | +0.43% | 255.22K | 31/05 | ||
| 嘉里大荣 | 44.10 | 44.15 | 43.40 | +1.00 | +2.32% | 889.27K | 31/05 | ||
| 四维航业 | 23.15 | 24.40 | 23.05 | -0.30 | -1.28% | 15.61M | 31/05 | ||
| 固纬 | 42.20 | 42.85 | 42.20 | -0.60 | -1.40% | 342.77K | 31/05 | ||
| 国乔石化 | 14.50 | 14.70 | 14.50 | -0.05 | -0.34% | 2.90M | 31/05 | ||
| 国产 | 46.65 | 48.10 | 46.65 | -0.25 | -0.53% | 17.80M | 31/05 | ||
| 国光生技 | 27.50 | 27.90 | 27.50 | +0.20 | +0.73% | 702.78K | 31/05 | ||
| 国化 | 49.00 | 49.95 | 48.85 | +0.60 | +1.24% | 885.99K | 31/05 | ||
| 国宾 | 69.20 | 70.00 | 69.00 | +0.40 | +0.58% | 373.34K | 31/05 | ||
| 国巨 | 662.00 | 689.00 | 660.00 | +5.00 | +0.76% | 6.28M | 31/05 | ||
| 国扬实业 | 27.60 | 28.40 | 26.65 | +0.90 | +3.37% | 1.43M | 31/05 | ||
| 国泰金 | 56.20 | 56.70 | 55.60 | +0.60 | +1.08% | 47.56M | 31/05 | ||
| 国硕科技 | 22.35 | 22.90 | 22.25 | +0.15 | +0.68% | 3.76M | 31/05 | ||
| 国票金融 | 15.05 | 15.50 | 15.05 | -0.25 | -1.63% | 41.32M | 31/05 | ||
| 国精化学 | 42.20 | 42.50 | 41.75 | +0.45 | +1.08% | 158.77K | 31/05 | ||
| 圆刚 | 44.70 | 47.30 | 44.20 | -0.00 | 0.00% | 7.21M | 31/05 | ||
| 圆展 | 55.30 | 56.30 | 55.10 | +0.80 | +1.47% | 456.12K | 31/05 | ||
| 地球工业 | 14.05 | 14.10 | 13.95 | +0.05 | +0.36% | 163.57K | 31/05 | ||
| 基泰建设 | 19.65 | 20.05 | 18.80 | +0.60 | +3.15% | 11.37M | 31/05 | ||
| 堤维西 | 63.80 | 66.20 | 62.80 | -0.70 | -1.09% | 8.48M | 31/05 | ||
| 增你强 | 36.20 | 36.80 | 36.10 | +0.10 | +0.28% | 754.87K | 31/05 | ||
| 士电 | 232.50 | 236.00 | 230.00 | 0.00 | 0% | 3.61M | 31/05 | ||
| 士纸 | 64.60 | 66.10 | 64.10 | +0.70 | +1.10% | 706.12K | 31/05 | ||
| 声宝 | 28.90 | 28.95 | 28.75 | +0.15 | +0.52% | 301.42K | 31/05 | ||
| 夆典 | 13.50 | 13.55 | 13.10 | +0.50 | +3.85% | 2.62M | 31/05 | ||
| 夏都 | 59.20 | 62.80 | 58.10 | -3.30 | -5.28% | 2.26M | 31/05 | ||
| 大东纺织 | 13.20 | 13.30 | 13.05 | +0.20 | +1.54% | 57.34K | 31/05 | ||
| 大丰电 | 55.50 | 55.50 | 55.10 | +0.40 | +0.73% | 14.66K | 31/05 | ||
| 大亚电线 | 49.050 | 49.800 | 49.050 | -0.050 | -0.10% | 7.59M | 31/05 | ||
| 大亿 | 41.10 | 42.70 | 41.05 | -0.60 | -1.44% | 121.22K | 31/05 | ||
| 大华金 | 24.45 | 24.45 | 24.30 | +0.10 | +0.41% | 78.01K | 31/05 | ||
| 大台北 | 32.45 | 32.50 | 32.35 | +0.10 | +0.31% | 70.91K | 31/05 | ||
| 大同 | 54.20 | 55.20 | 54.20 | -0.10 | -0.18% | 17.39M | 31/05 | ||
| 大宇纺织 | 23.05 | 23.50 | 22.95 | +0.15 | +0.66% | 752.94K | 31/05 | ||
| 大将 | 28.50 | 30.20 | 28.10 | +0.50 | +1.79% | 7.38M | 31/05 | ||
| 大山 | 70.70 | 72.00 | 69.10 | +1.60 | +2.32% | 1.61M | 31/05 | ||
| 大成钢 | 38.35 | 38.60 | 38.00 | +0.40 | +1.05% | 6.75M | 31/05 | ||
| 大成长城 | 57.30 | 57.30 | 56.50 | +0.80 | +1.42% | 1.60M | 31/05 | ||
| 大洋 | 38.70 | 39.10 | 38.30 | +0.25 | +0.65% | 487.10K | 31/05 | ||
| 大洋-KY | 9.24 | 9.29 | 9.14 | +0.04 | +0.43% | 126.42K | 31/05 | ||
| 大立光 | 2,275.00 | 2,305.00 | 2,255.00 | +25.00 | +1.11% | 902.14K | 31/05 | ||
| 大统新创 | 20.40 | 21.35 | 20.40 | -0.30 | -1.45% | 69.16K | 31/05 | ||
| 大统益 | 145.00 | 145.00 | 144.00 | +1.00 | +0.69% | 34.94K | 31/05 | ||
| 大联大 | 86.20 | 86.80 | 84.30 | +0.10 | +0.12% | 23.97M | 31/05 | ||
| 大量科技 | 57.90 | 59.50 | 56.80 | +2.60 | +4.70% | 892.06K | 31/05 | ||
| 大饮 | 7.00 | 7.00 | 7.00 | +0.03 | +0.43% | 22.01K | 31/05 | ||
| 大鲁阁实业 | 17.90 | 17.95 | 17.85 | -0.05 | -0.28% | 158.37K | 31/05 | ||
| 天仁 | 34.10 | 34.10 | 34.00 | +0.15 | +0.44% | 11.10K | 31/05 | ||
| 太子 | 12.15 | 12.30 | 11.85 | +0.35 | +2.97% | 6.98M | 31/05 | ||
| 太极能源 | 22.25 | 22.80 | 22.25 | +0.05 | +0.23% | 537.13K | 31/05 | ||
| 太设 | 12.65 | 13.10 | 12.30 | +0.40 | +3.27% | 6.80M | 31/05 | ||
| 奇偶科技 | 67.50 | 69.40 | 66.80 | -0.20 | -0.30% | 3.54M | 31/05 | ||
| 奇鋐科技 | 769.00 | 796.00 | 755.00 | -12.00 | -1.54% | 43.49M | 31/05 | ||
| 好乐迪 | 90.30 | 91.00 | 90.10 | -0.10 | -0.11% | 127.51K | 31/05 | ||
| 如兴 | 3.17 | 3.20 | 3.16 | -0.01 | -0.31% | 696.00K | 31/05 | ||
| 威健 | 39.05 | 40.35 | 39.05 | -0.10 | -0.26% | 22.11M | 31/05 | ||
| 威强电 | 86.50 | 88.50 | 86.30 | -0.30 | -0.35% | 2.03M | 31/05 | ||
| 威盛电子 | 118.50 | 122.00 | 118.00 | -0.50 | -0.42% | 4.09M | 31/05 | ||
| 宅配通 | 38.55 | 38.70 | 38.55 | -0.05 | -0.13% | 84.43K | 31/05 | ||
| 宇瞻科技 | 67.20 | 68.50 | 67.10 | -0.60 | -0.89% | 805.34K | 31/05 | ||
| 安泰银行 | 14.20 | 14.30 | 14.15 | 0.00 | 0.00% | 69.55K | 31/05 | ||
| 安集 | 37.55 | 38.15 | 37.55 | -0.05 | -0.13% | 304.80K | 31/05 | ||
| 安驰科技 | 49.80 | 50.10 | 49.20 | +0.05 | +0.10% | 71.08K | 31/05 | ||
| 宏亚食品 | 24.05 | 24.10 | 24.00 | -0.05 | -0.21% | 27.05K | 31/05 | ||
| 宏全 | 163.00 | 163.50 | 160.50 | +2.50 | +1.56% | 918.71K | 31/05 | ||
| 宏和 | 55.00 | 56.00 | 52.50 | +2.50 | +4.76% | 4.00M | 31/05 | ||
| 宏普建设 | 35.20 | 35.45 | 34.15 | +1.05 | +3.07% | 885.57K | 31/05 | ||
| 宏正科 | 83.10 | 83.50 | 82.60 | +0.10 | +0.12% | 127.48K | 31/05 | ||
| 宏泰 | 38.20 | 38.40 | 37.85 | +0.40 | +1.06% | 1.49M | 31/05 | ||
| 宏洲纤维 | 10.40 | 10.60 | 9.87 | +0.53 | +5.37% | 847.44K | 31/05 | ||
| 宏璟 | 50.50 | 52.50 | 49.10 | +0.30 | +0.60% | 6.91M | 31/05 | ||
| 宏益 | 16.90 | 17.00 | 16.80 | -0.10 | -0.59% | 49.25K | 31/05 | ||
| 宏盛 | 26.95 | 27.70 | 26.25 | +1.00 | +3.85% | 3.28M | 31/05 | ||
| 宏碁 | 52.90 | 53.70 | 52.50 | +0.40 | +0.76% | 66.13M | 31/05 | ||
| 宏致 | 50.50 | 52.30 | 50.10 | -0.30 | -0.59% | 1.92M | 31/05 | ||
| 宏达电 | 43.60 | 45.20 | 43.40 | +0.45 | +1.04% | 12.00M | 31/05 | ||
| 宏远 | 8.31 | 8.34 | 8.21 | +0.09 | +1.09% | 441.75K | 31/05 | ||
| 宏齐科技 | 24.65 | 25.10 | 24.50 | +0.15 | +0.61% | 1.01M | 31/05 | ||
| 官田钢 | 14.50 | 14.60 | 14.45 | +0.05 | +0.35% | 742.62K | 31/05 | ||
| 定颖电子 | 61.00 | 62.90 | 60.90 | +0.20 | +0.33% | 3.09M | 31/05 | ||
| 宜进 | 22.35 | 22.45 | 21.70 | +0.65 | +3.00% | 1.24M | 31/05 | ||
| 宝一科技 | 43.25 | 43.80 | 43.25 | -0.15 | -0.35% | 395.01K | 31/05 | ||
| 宝徕 | 19.35 | 19.70 | 19.20 | +0.25 | +1.31% | 220.42K | 31/05 | ||
| 宝成工业 | 37.45 | 37.50 | 37.00 | +0.45 | +1.22% | 14.73M | 31/05 | ||
| 宝隆国际 | 16.40 | 16.50 | 16.40 | -0.05 | -0.30% | 98.94K | 31/05 | ||
| 富尔特 | 23.15 | 23.30 | 23.15 | -0.05 | -0.22% | 302.24K | 31/05 | ||
| 富邦媒 | 439.00 | 450.00 | 421.50 | +20.00 | +4.77% | 3.65M | 31/05 | ||
| 富邦金 | 73.40 | 73.50 | 72.50 | +1.50 | +2.09% | 32.99M | 31/05 | ||
| 富采 | 45.70 | 45.95 | 45.30 | +0.60 | +1.33% | 2.58M | 31/05 | ||
| 富鼎 | 82.80 | 85.80 | 82.80 | -0.80 | -0.96% | 641.76K | 31/05 | ||
| 寒舍餐旅 | 63.70 | 66.50 | 63.00 | +0.70 | +1.11% | 2.24M | 31/05 | ||
| 尖点 | 31.00 | 31.30 | 30.70 | +0.40 | +1.31% | 364.92K | 31/05 | ||
| 居易 | 39.90 | 40.50 | 39.70 | +0.10 | +0.25% | 487.01K | 31/05 | ||
| 展宇 | 18.45 | 18.65 | 18.45 | -0.05 | -0.27% | 47.87K | 31/05 | ||
| 山隆通运 | 25.70 | 25.80 | 25.70 | -0.00 | 0.00% | 99.15K | 31/05 | ||
| 崇越科技 | 262.00 | 268.00 | 259.00 | -6.00 | -2.24% | 1.52M | 31/05 | ||
| 川湖 | 1,125.00 | 1,170.00 | 1,125.00 | -40.00 | -3.43% | 1.56M | 31/05 | ||
| 川飞 | 24.45 | 25.15 | 23.75 | -0.10 | -0.41% | 1.42M | 31/05 | ||
| 工业富联 | 73.10 | 78.40 | 72.80 | +1.00 | +1.39% | 174.07M | 31/05 | ||
| 工信 | 13.20 | 13.35 | 13.00 | +0.20 | +1.54% | 5.09M | 31/05 | ||
| 巨大机械 | 217.50 | 229.50 | 217.00 | -6.50 | -2.90% | 4.09M | 31/05 | ||
| 巨庭机械 | 23.70 | 23.85 | 23.65 | +0.05 | +0.21% | 43.11K | 31/05 | ||
| 巨路国际 | 108.00 | 108.50 | 107.00 | +1.50 | +1.41% | 104.24K | 31/05 | ||
| 帆宣科技 | 154.00 | 155.50 | 154.00 | -0.50 | -0.32% | 534.54K | 31/05 | ||
| 希华 | 32.50 | 32.80 | 32.40 | -0.05 | -0.15% | 468.53K | 31/05 | ||
| 帝宝工业 | 228.00 | 228.00 | 214.50 | +11.50 | +5.31% | 1.30M | 31/05 | ||
| 年兴纺织 | 20.30 | 20.30 | 20.15 | +0.15 | +0.74% | 112.46K | 31/05 | ||
| 幸福水泥 | 16.95 | 16.95 | 16.80 | +0.15 | +0.89% | 411.65K | 31/05 | ||
| 广华-KY | 34.40 | 34.55 | 34.35 | +0.05 | +0.15% | 106.83K | 31/05 | ||
| 广宇 | 38.90 | 40.40 | 38.65 | -0.05 | -0.13% | 33.67M | 31/05 | ||
| 广达 | 274.00 | 282.50 | 274.00 | -7.50 | -2.66% | 37.65M | 31/05 | ||
| 广隆光电 | 147.50 | 149.50 | 143.50 | +5.00 | +3.51% | 418.00K | 31/05 | ||
| 庆丰富 | 24.10 | 24.60 | 23.95 | +0.15 | +0.63% | 204.27K | 31/05 | ||
| 康舒 | 37.50 | 37.80 | 37.40 | +0.10 | +0.27% | 3.71M | 31/05 | ||
| 康那香 | 22.60 | 22.90 | 22.40 | -0.15 | -0.66% | 5.18M | 31/05 | ||
| 建准电机 | 118.00 | 118.50 | 114.00 | +3.00 | +2.61% | 5.50M | 31/05 | ||
| 建国工程 | 23.75 | 24.10 | 23.20 | +0.65 | +2.81% | 2.00M | 31/05 | ||
| 建大 | 34.80 | 34.80 | 33.60 | +1.10 | +3.26% | 2.24M | 31/05 | ||
| 建汉科技 | 24.45 | 26.00 | 23.90 | +0.65 | +2.73% | 12.21M | 31/05 | ||
| 建碁 | 62.80 | 63.50 | 62.80 | -0.30 | -0.48% | 176.83K | 31/05 | ||
| 建通精密 | 33.85 | 34.40 | 33.65 | -0.05 | -0.15% | 686.16K | 31/05 | ||
| 开发金 | 14.10 | 14.15 | 13.90 | +0.25 | +1.81% | 57.06M | 31/05 | ||
| 弘忆国际 | 67.40 | 75.90 | 65.50 | -4.20 | -5.87% | 87.93M | 31/05 | ||
| 弘裕 | 13.90 | 14.10 | 13.90 | -0.10 | -0.71% | 233.16K | 31/05 | ||
| 强盛染整 | 20.20 | 20.50 | 20.20 | -0.20 | -0.98% | 134.88K | 31/05 | ||
| 强茂 | 59.00 | 60.00 | 58.60 | 0.00 | 0% | 2.28M | 31/05 | ||
| 彩晶 | 10.150 | 10.200 | 10.100 | +0.050 | +0.49% | 8.38M | 31/05 | ||
| 彰化银行 | 18.20 | 18.25 | 18.15 | +0.10 | +0.55% | 18.91M | 31/05 | ||
| 彰源 | 18.50 | 18.60 | 18.50 | -0.10 | -0.54% | 253.99K | 31/05 | ||
| 得力实业 | 14.30 | 14.50 | 14.25 | +0.05 | +0.35% | 329.14K | 31/05 | ||
| 微星科技 | 191.50 | 197.00 | 191.50 | -2.00 | -1.03% | 13.19M | 31/05 | ||
| 德律科技 | 172.50 | 181.00 | 170.00 | -4.00 | -2.27% | 7.15M | 31/05 | ||
| 德渊企业 | 19.00 | 19.05 | 18.70 | +0.30 | +1.60% | 605.89K | 31/05 | ||
| 忆声电子 | 21.700 | 22.100 | 21.250 | +0.450 | +2.12% | 5.84M | 31/05 | ||
| 志信 | 31.55 | 32.30 | 31.25 | +0.30 | +0.96% | 6.55M | 31/05 | ||
| 志圣工业 | 140.00 | 140.00 | 132.50 | +4.50 | +3.32% | 4.00M | 31/05 | ||
| 志联工业 | 23.40 | 23.45 | 22.60 | +0.05 | +0.21% | 10.70K | 31/05 | ||
| 志超 | 39.15 | 39.65 | 39.10 | -0.20 | -0.51% | 507.39K | 31/05 | ||
| 怀特 | 19.70 | 19.75 | 19.50 | +0.15 | +0.77% | 187.78K | 31/05 | ||
| 怡利电子 | 58.70 | 59.80 | 58.50 | -0.20 | -0.34% | 1.12M | 31/05 | ||
| 怡华 | 19.35 | 19.60 | 19.25 | -0.20 | -1.02% | 210.13K | 31/05 | ||
| 恒大 | 28.55 | 28.65 | 28.20 | +0.15 | +0.53% | 191.85K | 31/05 | ||
| 恩德 | 13.00 | 13.05 | 12.85 | +0.15 | +1.17% | 753.54K | 31/05 | ||
| 悦城科技 | 23.90 | 24.00 | 23.65 | +0.25 | +1.06% | 31.10K | 31/05 | ||
| 慧友电子 | 25.800 | 25.900 | 25.550 | +0.050 | +0.19% | 30.02K | 31/05 | ||
| 慧洋-KY | 77.70 | 78.90 | 76.00 | +1.10 | +1.44% | 11.38M | 31/05 | ||
| 成霖企业 | 18.95 | 19.15 | 18.80 | +0.15 | +0.80% | 1.48M | 31/05 | ||
| 所罗门 | 175.00 | 179.00 | 173.50 | -0.50 | -0.28% | 3.79M | 31/05 | ||
| 扬博科技 | 91.30 | 92.70 | 91.30 | -0.80 | -0.87% | 311.15K | 31/05 | ||
| 扬明光学 | 58.90 | 60.40 | 58.90 | -0.80 | -1.34% | 531.31K | 31/05 | ||
| 扬智 | 22.10 | 22.45 | 21.95 | +0.10 | +0.45% | 1.15M | 31/05 | ||
| 承业医 | 52.50 | 53.40 | 52.30 | 0.00 | 0.00% | 240.02K | 31/05 | ||
| 承启 | 39.90 | 40.95 | 39.55 | +0.45 | +1.14% | 3.26M | 31/05 | ||
| 技嘉 | 318.00 | 331.50 | 318.00 | -11.00 | -3.34% | 10.70M | 31/05 | ||
| 拓凯 | 202.50 | 202.50 | 200.00 | +2.00 | +1.00% | 275.05K | 31/05 | ||
| 振桦电子 | 133.00 | 133.00 | 130.50 | +1.50 | +1.14% | 302.73K | 31/05 | ||
| 捷敏-KY | 67.00 | 67.80 | 66.70 | -0.40 | -0.59% | 208.94K | 31/05 | ||
| 捷泰 | 40.50 | 41.55 | 39.15 | +0.90 | +2.27% | 1.01M | 31/05 | ||
| 敦吉 | 73.30 | 73.30 | 72.80 | +0.50 | +0.69% | 39.21K | 31/05 | ||
| 敦泰 | 89.30 | 90.90 | 89.20 | -0.60 | -0.67% | 1.71M | 31/05 | ||
| 敬鹏 | 44.25 | 44.75 | 43.50 | +0.75 | +1.72% | 3.08M | 31/05 | ||
| 文晔科技 | 115.50 | 118.00 | 115.50 | -0.50 | -0.43% | 8.20M | 31/05 | ||
| 新丽企业 | 23.15 | 23.30 | 22.75 | +0.35 | +1.54% | 606.03K | 31/05 | ||
| 新产 | 95.00 | 95.00 | 92.40 | +2.60 | +2.81% | 834.70K | 31/05 | ||
| 新光保全 | 42.40 | 42.40 | 41.80 | +0.55 | +1.31% | 570.61K | 31/05 | ||
| 新光金 | 9.45 | 9.65 | 8.97 | +0.51 | +5.70% | 352.87M | 31/05 | ||
| 新光钢 | 60.60 | 60.80 | 60.30 | +0.20 | +0.33% | 545.92K | 31/05 | ||
| 新兴 | 32.70 | 34.25 | 32.25 | -0.45 | -1.36% | 43.30M | 31/05 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 128.00 | 130.50 | 127.50 | -1.00 | -0.78% | 1.22M | 31/05 | ||
| 新天地 | 26.75 | 27.15 | 26.60 | -0.05 | -0.19% | 202.64K | 31/05 | ||
| 新巨 | 62.10 | 63.30 | 61.60 | -0.50 | -0.80% | 635.88K | 31/05 | ||
| 新建 | 11.50 | 11.75 | 11.50 | +0.05 | +0.44% | 686.32K | 31/05 | ||
| 新日兴 | 198.00 | 200.00 | 188.50 | +13.50 | +7.32% | 12.40M | 31/05 | ||
| 新海瓦斯 | 55.10 | 55.10 | 54.90 | +0.20 | +0.36% | 10.40K | 31/05 | ||
| 新纤 | 16.90 | 16.90 | 16.50 | +0.40 | +2.42% | 6.32M | 31/05 | ||
| 新纺 | 48.35 | 48.45 | 47.50 | +0.85 | +1.79% | 103.06K | 31/05 | ||
| 新美齐 | 33.00 | 34.20 | 32.80 | +0.20 | +0.61% | 4.41M | 31/05 | ||
| 新至升 | 145.00 | 145.50 | 142.00 | +4.00 | +2.84% | 275.01K | 31/05 | ||
| 新钢工业 | 17.55 | 17.70 | 17.50 | +0.05 | +0.29% | 117.42K | 31/05 | ||
| 无敌 | 18.20 | 18.70 | 18.20 | -0.45 | -2.41% | 269.31K | 31/05 | ||
| 日友 | 96.20 | 97.40 | 96.20 | -0.40 | -0.41% | 188.94K | 31/05 | ||
| 日电贸 | 68.20 | 69.90 | 68.00 | -0.20 | -0.29% | 1.19M | 31/05 | ||
| 日胜 | 10.80 | 10.85 | 10.45 | +0.35 | +3.35% | 3.24M | 31/05 | ||
| 日胜化 | 17.60 | 17.65 | 17.60 | -0.00 | 0.00% | 13.66K | 31/05 | ||
| 日驰 | 33.60 | 33.70 | 33.50 | +0.10 | +0.30% | 48.13K | 31/05 | ||
| 旭富制药 | 92.00 | 92.90 | 91.90 | -0.50 | -0.54% | 128.96K | 31/05 | ||
| 旭隼 | 1,695.00 | 1,720.00 | 1,680.00 | 0.00 | 0% | 367.64K | 31/05 | ||
| 旺旺保险 | 33.15 | 33.30 | 32.75 | +0.40 | +1.22% | 248.50K | 31/05 | ||
| 昆盈企业 | 35.70 | 38.15 | 35.10 | -1.60 | -4.29% | 15.84M | 31/05 | ||
| 明基材料 | 32.85 | 33.00 | 32.75 | +0.05 | +0.15% | 401.80K | 31/05 | ||
| 明泰科技 | 35.45 | 36.55 | 35.40 | -0.85 | -2.34% | 4.39M | 31/05 | ||
| 星通 | 68.30 | 70.60 | 68.10 | -0.70 | -1.01% | 1.25M | 31/05 | ||
| 映泰 | 23.20 | 24.35 | 23.00 | -0.70 | -2.93% | 14.66M | 31/05 | ||
| 春源钢铁 | 20.65 | 20.65 | 20.35 | +0.25 | +1.23% | 791.36K | 31/05 | ||
| 春雨 | 24.45 | 24.45 | 24.10 | +0.15 | +0.62% | 39.85K | 31/05 | ||
| 昭辉 | 70.90 | 72.20 | 70.90 | -0.10 | -0.14% | 201.63K | 31/05 | ||
| 昶和纤维 | 14.40 | 14.45 | 14.00 | +0.40 | +2.86% | 71.00K | 31/05 | ||
| 晟钛 | 16.00 | 16.35 | 15.50 | +0.40 | +2.56% | 144.74K | 31/05 | ||
| 晟铭电子 | 90.70 | 92.80 | 88.80 | +3.40 | +3.89% | 39.37M | 31/05 | ||
| 普安 | 28.55 | 30.10 | 28.30 | -0.65 | -2.23% | 7.10M | 31/05 | ||
| 景岳生技 | 24.60 | 24.75 | 24.40 | +0.15 | +0.61% | 89.92K | 31/05 | ||
| 景硕科技 | 94.50 | 97.00 | 94.50 | -1.30 | -1.36% | 2.73M | 31/05 | ||
| 晶华酒店 | 221.50 | 229.50 | 221.50 | -4.00 | -1.77% | 1.45M | 31/05 | ||
| 晶彩科 | 29.95 | 30.95 | 29.20 | +0.65 | +2.22% | 5.14M | 31/05 | ||
| 晶技 | 113.00 | 114.50 | 113.00 | 0.00 | 0% | 2.36M | 31/05 | ||
| 晶睿 | 138.50 | 139.50 | 137.00 | -0.50 | -0.36% | 128.85K | 31/05 | ||
| 晶豪科技 | 92.30 | 95.20 | 92.20 | -2.10 | -2.22% | 5.64M | 31/05 | ||
| 智伸科 | 115.00 | 115.00 | 113.00 | +2.00 | +1.77% | 261.90K | 31/05 | ||
| 智原 | 297.50 | 306.00 | 296.50 | -4.50 | -1.49% | 9.57M | 31/05 | ||
| 智易科技 | 167.00 | 168.00 | 165.00 | +1.50 | +0.91% | 4.26M | 31/05 | ||
| 智邦科技 | 504.00 | 529.00 | 504.00 | -21.00 | -4.00% | 5.72M | 31/05 | ||
| 本盟光电 | 57.40 | 58.70 | 56.80 | +1.00 | +1.77% | 251.53K | 31/05 | ||
| 杏辉药品 | 36.50 | 36.60 | 36.20 | +0.30 | +0.83% | 336.20K | 31/05 | ||
| 材料-KY | 827.00 | 873.00 | 825.00 | -30.00 | -3.50% | 3.29M | 31/05 | ||
| 松翰科技 | 53.50 | 54.30 | 53.40 | -0.30 | -0.56% | 323.42K | 31/05 | ||
| 柏承科技 | 16.85 | 17.05 | 16.85 | -0.15 | -0.88% | 209.12K | 31/05 | ||
| 柏腾科技 | 29.90 | 30.55 | 29.60 | -0.05 | -0.17% | 406.39K | 31/05 | ||
| 根基 | 95.50 | 97.60 | 94.50 | +1.30 | +1.38% | 598.80K | 31/05 | ||
| 桥椿 | 29.50 | 29.90 | 29.45 | -0.20 | -0.67% | 272.04K | 31/05 | ||
| 桦汉科技 | 327.00 | 331.00 | 325.00 | +2.50 | +0.77% | 1.51M | 31/05 | ||
| 楠梓电 | 44.70 | 47.10 | 44.55 | +0.40 | +0.90% | 4.37M | 31/05 | ||
| 樱花建设 | 74.40 | 74.40 | 71.50 | +3.10 | +4.35% | 2.28M | 31/05 | ||
| 欣兴电子 | 182.50 | 190.50 | 182.50 | -5.00 | -2.67% | 16.98M | 31/05 | ||
| 欣天然 | 42.00 | 42.00 | 41.25 | -0.20 | -0.47% | 20.13K | 31/05 | ||
| 欣巴巴 | 90.20 | 93.20 | 87.30 | +3.70 | +4.28% | 814.07K | 31/05 | ||
| 欣欣大众 | 27.15 | 27.20 | 27.00 | +0.05 | +0.18% | 38.61K | 31/05 | ||
| 欣陆投控 | 34.80 | 35.20 | 34.00 | +0.95 | +2.81% | 4.47M | 31/05 | ||
| 欣高 | 36.90 | 37.10 | 36.80 | -0.00 | 0.00% | 10.27K | 31/05 | ||
| 欧格电子 | 16.25 | 16.65 | 16.20 | -0.20 | -1.22% | 410.25K | 31/05 | ||
| 正峰新 | 14.80 | 14.80 | 14.20 | +0.05 | +0.34% | 61.14K | 31/05 | ||
| 正崴 | 72.00 | 75.00 | 72.00 | -0.50 | -0.69% | 6.52M | 31/05 | ||
| 正文 | 37.00 | 38.80 | 37.00 | -1.00 | -2.63% | 19.81M | 31/05 | ||
| 正新 | 60.80 | 61.00 | 57.40 | +3.10 | +5.37% | 82.68M | 31/05 | ||
| 正道 | 16.95 | 16.95 | 16.85 | -0.00 | 0.00% | 194.91K | 31/05 | ||
| 正隆 | 29.25 | 29.25 | 28.75 | +0.45 | +1.56% | 1.21M | 31/05 | ||
| 毅嘉科技 | 34.60 | 34.90 | 34.30 | +0.35 | +1.02% | 1.56M | 31/05 | ||
| 毛宝 | 28.60 | 29.10 | 28.50 | +0.15 | +0.53% | 98.53K | 31/05 | ||
| 永丰余 | 30.00 | 30.20 | 29.80 | +0.15 | +0.50% | 1.67M | 31/05 | ||
| 永丰金控 | 23.05 | 23.20 | 22.70 | +0.30 | +1.32% | 63.35M | 31/05 | ||
| 永信 | 55.70 | 55.70 | 54.30 | +1.20 | +2.20% | 1.27M | 31/05 | ||
| 永光化学 | 19.05 | 19.70 | 19.05 | -0.20 | -1.04% | 15.31M | 31/05 | ||
| 永冠-KY | 45.85 | 46.00 | 45.60 | -0.05 | -0.11% | 336.00K | 31/05 | ||
| 永新-KY | 121.00 | 122.00 | 120.50 | -0.50 | -0.41% | 82.72K | 31/05 | ||
| 永裕 | 31.20 | 31.25 | 31.15 | +0.10 | +0.32% | 17.00K | 31/05 | ||
| 永记造漆 | 83.00 | 83.10 | 82.50 | +0.60 | +0.73% | 13.75K | 31/05 | ||
| 汇侨 | 18.95 | 19.00 | 18.80 | +0.05 | +0.26% | 54.59K | 31/05 | ||
| 汉唐 | 365.50 | 368.00 | 358.50 | +7.50 | +2.10% | 2.53M | 31/05 | ||
| 汉平 | 47.60 | 47.80 | 47.50 | +0.10 | +0.21% | 141.33K | 31/05 | ||
| 汉翔公司 | 52.90 | 53.50 | 52.90 | -0.00 | 0.00% | 4.42M | 31/05 | ||
| 江申工业 | 78.20 | 78.90 | 77.90 | 0.00 | 0.00% | 123.22K | 31/05 | ||
| 波力-KY | 168.50 | 172.50 | 168.50 | 0.00 | 0% | 259.45K | 31/05 | ||
| 泰丰轮胎 | 21.25 | 21.35 | 20.55 | +0.70 | +3.41% | 2.49M | 31/05 | ||
| 泰山企业 | 23.60 | 23.60 | 22.90 | +0.75 | +3.28% | 5.94M | 31/05 | ||
| 泰硕电子 | 91.80 | 93.90 | 90.00 | -0.20 | -0.22% | 12.04M | 31/05 | ||
| 泰铭 | 80.00 | 80.20 | 79.50 | +0.30 | +0.38% | 309.81K | 31/05 | ||
| 泰鼎-KY | 40.00 | 40.60 | 40.00 | -0.10 | -0.25% | 3.80M | 31/05 | ||
| 洋华 | 58.00 | 58.60 | 57.80 | 0.00 | 0% | 482.26K | 31/05 | ||
| 浩鑫 | 20.85 | 21.75 | 20.70 | -0.45 | -2.11% | 23.13M | 31/05 | ||
| 海光企业 | 21.00 | 21.25 | 20.80 | +0.10 | +0.48% | 447.93K | 31/05 | ||
| 海华科技 | 52.70 | 53.20 | 51.80 | +0.20 | +0.38% | 1.83M | 31/05 | ||
| 海悦 | 242.50 | 246.00 | 221.00 | +18.50 | +8.26% | 9.85M | 31/05 | ||
| 润弘精密 | 184.00 | 185.00 | 179.00 | +5.00 | +2.79% | 854.68K | 31/05 | ||
| 润泰全球 | 68.30 | 68.40 | 67.20 | +1.30 | +1.94% | 4.23M | 31/05 | ||
| 润泰创新 | 44.60 | 45.60 | 44.00 | +0.75 | +1.71% | 26.19M | 31/05 | ||
| 润泰精材 | 29.25 | 29.95 | 29.15 | -0.10 | -0.34% | 484.60K | 31/05 | ||
| 润隆 | 107.00 | 107.00 | 103.50 | +3.50 | +3.38% | 2.53M | 31/05 | ||
| 淘帝-KY | 9.36 | 9.50 | 9.30 | +0.03 | +0.32% | 211.74K | 31/05 | ||
| 瀚宇博德 | 59.20 | 61.20 | 58.50 | +0.70 | +1.20% | 10.24M | 31/05 | ||
| 瀚荃 | 47.30 | 47.75 | 47.00 | +0.20 | +0.42% | 363.89K | 31/05 | ||
| 灿坤实业 | 36.40 | 36.45 | 36.25 | +0.10 | +0.28% | 56.44K | 31/05 | ||
| 灿星网通 | 33.95 | 34.10 | 33.85 | +0.15 | +0.44% | 77.10K | 31/05 | ||
| 炎洲 | 20.00 | 20.30 | 19.85 | +0.25 | +1.27% | 3.43M | 31/05 | ||
| 烨兴公司 | 12.150 | 12.300 | 12.050 | +0.100 | +0.83% | 798.78K | 31/05 | ||
| 烨辉 | 15.90 | 15.90 | 15.40 | +0.50 | +3.25% | 2.69M | 31/05 | ||
| 爱之味 | 12.15 | 12.20 | 12.05 | +0.15 | +1.25% | 1.13M | 31/05 | ||
| 爱山林 | 172.00 | 172.50 | 162.00 | +11.50 | +7.17% | 3.81M | 31/05 | ||
| 爱普 | 345.00 | 365.50 | 344.50 | -14.00 | -3.90% | 3.32M | 31/05 | ||
| 特力 | 21.10 | 21.20 | 20.95 | +0.05 | +0.24% | 206.99K | 31/05 | ||
| 玉山金控 | 28.60 | 28.95 | 27.75 | +0.90 | +3.25% | 123.28M | 31/05 | ||
| 玉晶光 | 530.00 | 553.00 | 528.00 | -8.00 | -1.49% | 2.97M | 31/05 | ||
| 王品 | 234.00 | 236.50 | 234.00 | +1.00 | +0.43% | 344.82K | 31/05 | ||
| 环球水泥 | 34.00 | 34.00 | 33.35 | +0.70 | +2.10% | 1.41M | 31/05 | ||
| 环科 | 25.00 | 25.35 | 24.95 | 0.00 | 0% | 69.22K | 31/05 | ||
| 瑞仪光电 | 196.50 | 200.00 | 195.00 | -1.50 | -0.76% | 6.12M | 31/05 | ||
| 瑞利 | 9.43 | 9.68 | 9.34 | -0.04 | -0.42% | 43.74K | 31/05 | ||
| 瑞昱 | 543.00 | 574.00 | 541.00 | -27.00 | -4.74% | 7.77M | 31/05 | ||
| 瑞智精密 | 28.90 | 29.25 | 28.90 | -0.25 | -0.86% | 2.38M | 31/05 | ||
| 瑞轩 | 20.75 | 21.75 | 20.70 | -0.55 | -2.58% | 40.94M | 31/05 | ||
| 生达化学 | 69.90 | 69.90 | 69.30 | +0.80 | +1.16% | 286.44K | 31/05 | ||
| 界霖 | 68.90 | 74.00 | 68.90 | -0.00 | 0.00% | 1.04M | 31/05 | ||
| 百一电子 | 11.10 | 11.45 | 11.00 | -0.20 | -1.77% | 2.17M | 31/05 | ||
| 百和兴业-KY | 20.65 | 20.65 | 20.10 | +0.55 | +2.74% | 387.15K | 31/05 | ||
| 百容 | 26.50 | 27.70 | 26.50 | +0.25 | +0.95% | 810.92K | 31/05 |
我的看法
您对于台湾加权指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核