名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.82 | 0.82 | 0.84 | 0.80 | 0.00% | 8.81M | 0.820.00% | 20:53:34 | |
DUST Dustin Group AB | 12.90 | 12.94 | 12.93 | 12.53 | -0.31% | 2M | 12.90-0.31% | 20:39:06 | |
NOBI Nobia | 4.94 | 4.96 | 4.98 | 4.87 | -0.48% | 1.1M | 4.94-0.48% | 20:42:42 | |
HTRO Hexatronic Group AB | 45.91 | 45.75 | 47.25 | 45.30 | +0.35% | 878.09K | 45.91+0.35% | 20:57:16 | |
SFRG Stillfront Group publ AB | 11.12 | 11.62 | 11.66 | 11.09 | -4.30% | 667.15K | 11.12-4.30% | 20:41:57 |
名称 | 价格 |
---|---|
CLASb Clas Ohlson B | 172.30+5.40+3.24% |
CEVI Cellavision | 263.00+8.00+3.14% |
BICO BICO Group | 47.00+1.60+3.52% |
LIMET Lime Tech | 352.50+5.50+1.59% |
MANGS Mangold AB | 2,580.00+60.00+2.38% |
名称 | 价格 |
---|---|
PCELL Powercell Sweden | 34.90-2.70-7.18% |
VPLAYa Viaplay AB | 1.64-0.12-6.82% |
SFRG Stillfront Group publ AB | 11.12-0.50-4.30% |
CTTS CTT Systems AB | 370.00-15.00-3.90% |
VISC Gruvaktiebolaget Viscaria | 24.25-1.100-4.34% |