名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.76 | 5.69 | 5.98 | 5.56 | +1.16% | 18.24M | 5.76+1.16% | 10/06 | |
VPLAYb Viaplay Group AB | 0.80 | 0.82 | 0.84 | 0.79 | -3.10% | 15.6M | 0.80-3.10% | 10/06 | |
TELIA Telia Company AB | 27.11 | 27.26 | 27.37 | 27.03 | -0.55% | 8.9M | 27.11-0.55% | 10/06 | |
ERICb 爱立信公司B类股 | 65.12 | 66.20 | 66.04 | 64.82 | -1.63% | 6.18M | 65.12-1.63% | 10/06 | |
VOLCARb Volvo Car AB | 36.50 | 35.72 | 36.50 | 34.52 | +2.20% | 5.92M | 36.50+2.20% | 10/06 |
名称 | 价格 |
---|---|
ALIFb AddLife | 120.90+4.30+3.69% |
SECTb Sectra | 248.60+7.00+2.90% |
MYCR Mycronic publ AB | 424.80+11.80+2.86% |
BILL BillerudKorsnas AB | 104.80+2.70+2.64% |
MTRS Munters | 234.00+5.6000+2.45% |
名称 | 价格 |
---|---|
EMBRACb Embracer Group | 23.80-0.9800-3.95% |
KINVb Kinnevik Investment B | 102.20-3.8-3.62% |
SAMPOsdb Sampo plc DRC | 450.00-16.00-3.43% |
SAABb Saab AB | 263.40-8.8-3.23% |
VPLAYb Viaplay AB | 0.80-0.03-3.10% |