名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.25 | 14.60 | 15.45 | 14.65 | +4.45% | 1.91B | 15.25+4.45% | 31/05 | |
NHPC NHPC Ltd | 107.25 | 101.05 | 110.45 | 101.40 | +6.14% | 596.88M | 107.25+6.14% | 31/05 | |
YESB Yes Bank Ltd | 23.00 | 22.55 | 23.40 | 22.40 | +2.00% | 353.87M | 23.00+2.00% | 31/05 | |
SUZL Suzlon Energy Ltd | 47.65 | 45.40 | 47.65 | 44.30 | +4.96% | 115.58M | 47.65+4.96% | 31/05 | |
INUS Indus Towers Ltd | 344.90 | 343.75 | 350.70 | 342.00 | +0.33% | 110.65M | 344.90+0.33% | 31/05 |
名称 | 价格 |
---|---|
JIST Jindal Stainless | 793.50+85.85+12.13% |
ZFCV ZF Commercial Vehicle Control Systems India | 17,460.00+1,547.95+9.73% |
SNFN Sundaram Finance | 4,500.00+390.80+9.51% |
PBFI PB Fintech | 1,294.40+104.40+8.77% |
SJVN Sjvn Ltd | 143.10+9.400+7.03% |
名称 | 价格 |
---|---|
IPCA IPCA Laboratories | 1,155.50-93.90-7.52% |
PAGE Page Industries | 35,954.70-2,010.05-5.29% |
LIND BOC India | 8,676.50-468.35-5.12% |
SUPI Supreme Industries | 5,244.00-260.00-4.72% |
PAYT One 97 Communications | 360.75-16.65-4.41% |