名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 426.45 | 423.85 | 429.55 | 424.25 | +0.61% | 28.21M | 426.45+0.61% | 31/05 | |
DABU Dabur India | 553.00 | 551.15 | 554.50 | 540.55 | +0.34% | 11.19M | 553.00+0.34% | 31/05 | |
HLL 印度联合利华 | 2,329.05 | 2,351.40 | 2,377.45 | 2,317.60 | -0.95% | 5.53M | 2,329.05-0.95% | 31/05 | |
TACN Tata Consumer Products Ltd | 1,060.25 | 1,067.20 | 1,070.80 | 1,048.30 | -0.65% | 4.79M | 1,060.25-0.65% | 31/05 | |
VARB Varun Beverages Ltd | 1,426.80 | 1,438.80 | 1,445.45 | 1,390.25 | -0.83% | 4.64M | 1,426.80-0.83% | 31/05 |
名称 | 价格 |
---|---|
PROC Procter & Gamble Hygiene | 16,203.50+401.70+2.54% |
UBBW United Breweries | 1,860.00+19.15+1.04% |
ITC ITC | 426.45+2.60+0.61% |
BACH Balrampur Chini Mills | 379.40+1.80+0.48% |
DABU Dabur India | 553.00+1.85+0.34% |
名称 | 价格 |
---|---|
NEST Nestle India Ltd | 2,354.90-49.90-2.08% |
UNSP United Spirits | 1,159.40-11.95-1.02% |
HLL 印度联合利华 | 2,329.05-22.35-0.95% |
VARB Varun Beverages | 1,426.80-12.00-0.83% |
TACN Tata Consumer Products | 1,060.25-6.95-0.65% |