注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 10.380 | 10.740 | 10.380 | -0.330 | -3.08% | 1.95K | 08/06 | ||
American Coastal Insurance | 11.130 | 11.419 | 11.090 | -0.210 | -1.85% | 129.26K | 08/06 | ||
AMERISAFE | 43.33 | 43.83 | 43.17 | -0.21 | -0.48% | 171.91K | 08/06 | ||
Brighthouse Financial | 42.86 | 43.15 | 42.52 | +0.01 | +0.02% | 249.31K | 08/06 | ||
Cheche Group | 0.924 | 0.970 | 0.900 | -0.076 | -7.58% | 286.06K | 08/06 | ||
Conifer Holding | 1.000 | 1.003 | 1.000 | -0.003 | -0.30% | 0.11K | 08/06 | ||
Donegal | 12.34 | 12.34 | 12.17 | -0.21 | -1.67% | 0.45K | 08/06 | ||
Eastern Bankshares | 13.06 | 13.22 | 13.02 | -0.21 | -1.58% | 572.47K | 08/06 | ||
Gohealth Llc | 10.01 | 10.13 | 9.73 | +0.12 | +1.21% | 5.26K | 08/06 | ||
Goosehead Insurance | 61.54 | 62.12 | 60.88 | -0.58 | -0.93% | 151.06K | 08/06 | ||
ICC | 16.00 | 16.50 | 15.41 | +0.65 | +4.23% | 4.51K | 08/06 | ||
International General Insurance | 14.090 | 14.455 | 13.970 | +0.120 | +0.86% | 47.52K | 08/06 | ||
James River Group | 7.57 | 7.81 | 7.57 | -0.24 | -3.07% | 253.71K | 08/06 | ||
Maiden. | 2.050 | 2.170 | 2.030 | -0.100 | -4.65% | 55.75K | 08/06 | ||
NI | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 3.55K | 08/06 | ||
NMI | 32.72 | 32.95 | 32.54 | -0.30 | -0.91% | 252.13K | 08/06 | ||
Oxbridge Re. | 2.180 | 2.185 | 2.090 | +0.010 | +0.46% | 6.61K | 08/06 | ||
Palomar | 86.86 | 88.41 | 85.56 | +0.69 | +0.80% | 288.11K | 08/06 | ||
Reliance Global | 0.249 | 0.260 | 0.235 | +0.009 | +3.75% | 676.27K | 08/06 | ||
Roadzen | 2.84 | 2.95 | 2.84 | -0.01 | -0.35% | 8.59K | 08/06 | ||
Root | 49.45 | 51.74 | 47.77 | +0.08 | +0.16% | 233.62K | 08/06 | ||
Safety Insurance | 76.82 | 77.21 | 75.84 | +0.24 | +0.31% | 50.53K | 08/06 | ||
Selective Insurance | 94.21 | 94.49 | 93.46 | +0.45 | +0.48% | 220.29K | 08/06 | ||
Skyward Specialty Insurance | 37.07 | 37.17 | 36.65 | +0.36 | +0.98% | 280.85K | 08/06 | ||
Tiptree | 17.690 | 17.845 | 17.640 | -0.090 | -0.51% | 49.47K | 08/06 | ||
Trupanion | 27.91 | 29.37 | 27.25 | -1.71 | -5.77% | 465.38K | 08/06 | ||
United Fire | 21.35 | 21.46 | 20.94 | +0.12 | +0.57% | 100.55K | 08/06 | ||
Vericity | 11.420 | 11.420 | 11.410 | +0.010 | +0.09% | 2.48K | 08/06 | ||
Zhibao Technology | 4.250 | 4.400 | 4.250 | -0.020 | -0.47% | 2.81K | 08/06 | ||
伊瑞保险 | 357.48 | 365.41 | 357.36 | -4.72 | -1.30% | 37.56K | 08/06 | ||
信安金融集团 | 79.27 | 80.32 | 79.09 | -0.11 | -0.14% | 908.86K | 08/06 | ||
国家西方人寿保险 | 492.60 | 493.92 | 490.80 | -0.42 | -0.09% | 16.53K | 08/06 | ||
多尼戈尔股份 | 13.11 | 13.17 | 13.03 | -0.01 | -0.08% | 27.98K | 08/06 | ||
天睿祥 | 2.400 | 2.532 | 2.340 | -0.160 | -6.25% | 36.41K | 08/06 | ||
恩斯塔 | 299.71 | 306.08 | 298.74 | -3.67 | -1.21% | 33.33K | 08/06 | ||
慧擇 | 1.000 | 1.010 | 0.970 | -0.010 | -0.99% | 70.13K | 08/06 | ||
投资者不动产 | 174.88 | 174.88 | 169.50 | +4.65 | +2.73% | 10.75K | 08/06 | ||
易康 | 5.190 | 5.350 | 5.120 | -0.030 | -0.57% | 145.22K | 08/06 | ||
泛华控股集团 | 3.020 | 3.080 | 2.870 | -0.060 | -1.95% | 52.47K | 08/06 | ||
绿光资本再保公司 | 12.580 | 12.990 | 12.550 | -0.370 | -2.86% | 40.12K | 08/06 | ||
美国大西洋 | 1.780 | 1.820 | 1.760 | -0.030 | -1.66% | 1.36K | 08/06 | ||
艾奇资本 | 100.57 | 101.56 | 100.41 | +0.49 | +0.49% | 791.77K | 08/06 | ||
辛辛那提金融公司 | 115.97 | 116.70 | 114.91 | +1.06 | +0.92% | 327.76K | 08/06 | ||
金石保险 | 4.800 | 4.930 | 4.720 | 0.000 | 0.00% | 16.31K | 08/06 | ||
韦莱韬悦 | 255.49 | 256.98 | 254.80 | +0.97 | +0.38% | 319.12K | 08/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核