名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACGL 艾奇资本 | 100.99 | 98.82 | 101.28 | 99.27 | +2.20% | 1.48M | 100.99+2.20% | 18/05 | |
RELI Reliance Global Group Inc | 0.313 | 0.29 | 0.33 | 0.283 | +7.86% | 1.42M | 0.313+7.86% | 18/05 | |
TRUP Trupanion Inc | 30.24 | 32.82 | 33.25 | 29.98 | -7.86% | 985.91K | 30.24-7.86% | 18/05 | |
EBC Eastern Bankshares Inc | 14.41 | 14.25 | 14.56 | 14.21 | +1.12% | 938.24K | 14.41+1.12% | 18/05 | |
BRP Baldwin Insurance Group Inc | 32.66 | 32.51 | 33.03 | 31.94 | +0.46% | 694.65K | 32.66+0.46% | 18/05 |