注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 1
- 开盘: 5,452.0
- 当日幅度: 5,427.5 - 5,496.8
NASDAQ Financial 100
5,428.4
-51.1
-0.93%
NASDAQ Financial 100成分股
本页介绍NASDAQ Financial 100包括哪些股票，即NASDAQ Financial 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC银行 | 47.58 | 47.69 | 47.04 | -0.03 | -0.06% | 263.40K | 08/06 | ||
| BancFirst银行 | 84.13 | 84.20 | 83.33 | -0.92 | -1.08% | 35.11K | 08/06 | ||
| Bank Ozk | 38.31 | 38.81 | 38.15 | -0.70 | -1.79% | 1.61M | 08/06 | ||
| Bgc Group | 8.110 | 8.350 | 8.100 | -0.170 | -2.05% | 2.44M | 08/06 | ||
| BOK银行 | 89.30 | 89.51 | 88.31 | -0.38 | -0.42% | 159.96K | 08/06 | ||
| Brighthouse Financial | 42.86 | 43.15 | 42.52 | +0.01 | +0.02% | 249.31K | 08/06 | ||
| Carlyle Group | 40.68 | 41.08 | 40.54 | -0.65 | -1.57% | 2.83M | 08/06 | ||
| City Holding Co. | 103.11 | 103.20 | 101.74 | +0.40 | +0.39% | 33.73K | 08/06 | ||
| Coinbase Global | 244.14 | 263.18 | 243.86 | -12.94 | -5.03% | 9.09M | 08/06 | ||
| Columbia Financial | 14.34 | 14.39 | 14.10 | -0.06 | -0.42% | 72.93K | 08/06 | ||
| Credit Acceptance | 479.72 | 485.81 | 476.69 | -5.59 | -1.15% | 38.05K | 08/06 | ||
| CVB金融 | 16.46 | 16.47 | 16.25 | -0.08 | -0.48% | 532.84K | 08/06 | ||
| Eastern Bankshares | 13.06 | 13.22 | 13.02 | -0.21 | -1.58% | 572.47K | 08/06 | ||
| Enact Holdings | 29.85 | 30.08 | 29.66 | -0.18 | -0.60% | 176.34K | 08/06 | ||
| Enterprise Financial Services | 38.12 | 38.47 | 37.81 | -0.06 | -0.16% | 202.73K | 08/06 | ||
| First Hawaiian | 19.95 | 20.07 | 19.86 | -0.11 | -0.55% | 335.86K | 08/06 | ||
| First Interstate BancSystem (Montana) | 26.14 | 26.19 | 25.86 | -0.06 | -0.23% | 347.48K | 08/06 | ||
| Goosehead Insurance | 61.54 | 62.12 | 60.88 | -0.58 | -0.93% | 151.06K | 08/06 | ||
| Hamilton Lane | 118.57 | 120.58 | 118.22 | -2.43 | -2.01% | 269.96K | 08/06 | ||
| Hancock Whitney | 46.49 | 46.57 | 45.57 | +0.55 | +1.20% | 702.82K | 08/06 | ||
| Hope Bancorp | 10.19 | 10.21 | 10.04 | +0.01 | +0.10% | 2.72M | 08/06 | ||
| Independent Bank | 43.77 | 44.24 | 43.62 | -0.44 | -1.00% | 174.15K | 08/06 | ||
| Inter and Co A | 5.94 | 6.15 | 5.91 | -0.27 | -4.35% | 674.44K | 08/06 | ||
| INTL FCStone | 73.53 | 75.25 | 73.31 | -0.63 | -0.85% | 122.78K | 08/06 | ||
| LPL Financial | 280.06 | 283.88 | 278.78 | -0.12 | -0.04% | 407.71K | 08/06 | ||
| MarketAxess | 198.76 | 205.49 | 197.53 | -7.21 | -3.50% | 510.42K | 08/06 | ||
| Navient | 14.39 | 14.46 | 14.31 | -0.08 | -0.55% | 595.21K | 08/06 | ||
| NBT Bancorp | 35.90 | 35.97 | 35.50 | -0.10 | -0.28% | 84.35K | 08/06 | ||
| NMI | 32.72 | 32.95 | 32.54 | -0.30 | -0.91% | 252.13K | 08/06 | ||
| Old National Bancorp | 16.30 | 16.39 | 16.18 | -0.18 | -1.09% | 1.52M | 08/06 | ||
| Pinnacle Financial Partners | 76.49 | 76.91 | 76.02 | -0.38 | -0.49% | 311.53K | 08/06 | ||
| PRA | 20.29 | 20.52 | 19.76 | -0.05 | -0.25% | 143.25K | 08/06 | ||
| Qifu Tech DRC | 19.94 | 20.57 | 19.86 | -0.22 | -1.09% | 903.20K | 08/06 | ||
| Robinhood Markets | 22.17 | 23.69 | 22.15 | -0.80 | -3.48% | 24.62M | 08/06 | ||
| Sandy Spring Bancorp | 22.27 | 22.33 | 22.04 | -0.11 | -0.49% | 176.65K | 08/06 | ||
| Seacoast Banking of Florida | 22.74 | 22.88 | 22.56 | -0.22 | -0.96% | 238.39K | 08/06 | ||
| SEI Investments Co. | 65.26 | 66.09 | 65.05 | -1.16 | -1.75% | 773.90K | 08/06 | ||
| Selective Insurance | 94.21 | 94.49 | 93.46 | +0.45 | +0.48% | 220.29K | 08/06 | ||
| Simmons First National | 16.74 | 16.82 | 16.63 | -0.12 | -0.71% | 403.38K | 08/06 | ||
| SoFi Technologies | 6.99 | 7.05 | 6.87 | -0.10 | -1.37% | 25.87M | 08/06 | ||
| Stepstone | 41.45 | 42.31 | 41.32 | -0.92 | -2.17% | 301.11K | 08/06 | ||
| Stock Yards Bancorp | 45.96 | 46.08 | 45.39 | -0.07 | -0.15% | 47.99K | 08/06 | ||
| Texas Capital Bancshares | 58.71 | 58.78 | 57.76 | +0.28 | +0.48% | 331.34K | 08/06 | ||
| TFS Financial | 12.48 | 12.60 | 12.36 | -0.22 | -1.73% | 435.83K | 08/06 | ||
| The Bancorp (Delaware) | 32.50 | 33.59 | 32.37 | -0.53 | -1.60% | 426.73K | 08/06 | ||
| TowneBank | 26.46 | 26.63 | 26.24 | -0.09 | -0.34% | 178.76K | 08/06 | ||
| TPG Inc | 39.51 | 39.95 | 39.25 | -0.87 | -2.15% | 919.41K | 08/06 | ||
| Tradeweb Markets | 105.31 | 106.71 | 105.08 | -0.87 | -0.82% | 840.00K | 08/06 | ||
| Triumph Bancorp | 75.68 | 76.25 | 74.59 | -0.68 | -0.89% | 121.76K | 08/06 | ||
| Trupanion | 27.91 | 29.37 | 27.25 | -1.71 | -5.77% | 465.38K | 08/06 | ||
| Trustmark | 28.39 | 28.46 | 28.07 | -0.01 | -0.04% | 250.78K | 08/06 | ||
| UMB金融 | 80.88 | 81.29 | 80.26 | -0.13 | -0.16% | 288.35K | 08/06 | ||
| United Community Banks | 25.12 | 25.13 | 24.91 | -0.05 | -0.20% | 483.27K | 08/06 | ||
| Upstart | 24.59 | 25.69 | 24.24 | -2.28 | -8.49% | 7.13M | 08/06 | ||
| Veritex | 20.13 | 20.21 | 19.84 | +0.02 | +0.10% | 216.09K | 08/06 | ||
| Victory Capital | 49.64 | 49.99 | 48.80 | +0.17 | +0.34% | 312.76K | 08/06 | ||
| Virtu Financial | 22.01 | 22.65 | 21.98 | -0.48 | -2.13% | 949.00K | 08/06 | ||
| WaFd Inc | 26.98 | 27.16 | 26.72 | -0.27 | -0.99% | 335.84K | 08/06 | ||
| WesBanco | 26.45 | 26.66 | 26.29 | -0.18 | -0.68% | 187.29K | 08/06 | ||
| Wintrust Financial | 95.43 | 95.77 | 94.22 | +0.52 | +0.55% | 209.72K | 08/06 | ||
| WSFS Financial | 43.79 | 43.84 | 43.21 | +0.02 | +0.05% | 161.70K | 08/06 | ||
| Xp | 18.83 | 19.22 | 18.73 | -0.32 | -1.67% | 8.59M | 08/06 | ||
| 五三银行 | 36.13 | 36.28 | 35.65 | +0.02 | +0.06% | 3.72M | 08/06 | ||
| 亨廷顿银行 | 13.40 | 13.50 | 13.25 | +0.02 | +0.15% | 10.30M | 08/06 | ||
| 伊瑞保险 | 357.48 | 365.41 | 357.36 | -4.72 | -1.30% | 37.56K | 08/06 | ||
| 信安金融集团 | 79.27 | 80.32 | 79.09 | -0.11 | -0.14% | 908.86K | 08/06 | ||
| 北方信托公司 | 82.29 | 82.77 | 81.42 | +0.28 | +0.34% | 910.94K | 08/06 | ||
| 华美银行 | 72.00 | 72.47 | 71.51 | -0.29 | -0.40% | 629.47K | 08/06 | ||
| 哈特兰金融 | 43.07 | 43.26 | 42.42 | +0.14 | +0.33% | 206.00K | 08/06 | ||
| 哥伦比亚银行系统 | 18.93 | 19.21 | 18.72 | +0.04 | +0.21% | 2.26M | 08/06 | ||
| 国泰万通金控 | 36.46 | 36.56 | 36.03 | -0.05 | -0.14% | 332.64K | 08/06 | ||
| 国际银行 | 54.69 | 55.16 | 54.41 | -0.28 | -0.51% | 135.26K | 08/06 | ||
| 大众银行 | 85.91 | 86.39 | 85.29 | -0.01 | -0.01% | 156.26K | 08/06 | ||
| 太平洋第一合众银行 | 21.13 | 21.30 | 21.03 | -0.38 | -1.77% | 372.82K | 08/06 | ||
| 学贷美 | 20.57 | 20.81 | 20.51 | -0.20 | -0.96% | 1.56M | 08/06 | ||
| 富尔顿金融 | 16.43 | 16.44 | 16.20 | -0.02 | -0.12% | 1.07M | 08/06 | ||
| 富途证券 | 74.90 | 76.00 | 74.33 | -1.58 | -2.07% | 959.73K | 08/06 | ||
| 恩斯塔 | 299.71 | 306.08 | 298.74 | -3.67 | -1.21% | 33.33K | 08/06 | ||
| 旗帜集团 | 46.25 | 46.29 | 45.53 | +0.20 | +0.43% | 149.36K | 08/06 | ||
| 晨星信息 | 287.89 | 292.38 | 287.54 | -4.68 | -1.60% | 61.75K | 08/06 | ||
| 普信集团 | 115.55 | 116.16 | 114.46 | -0.68 | -0.59% | 649.58K | 08/06 | ||
| 盈透证券 | 123.74 | 125.51 | 123.06 | +1.13 | +0.92% | 871.26K | 08/06 | ||
| 硅谷国家银行 | 6.95 | 7.06 | 6.51 | +0.21 | +3.12% | 10.90M | 08/06 | ||
| 科默斯银行 | 54.26 | 54.34 | 53.75 | -0.03 | -0.06% | 266.66K | 08/06 | ||
| 第一公民银行股份 | 1,688.80 | 1,706.00 | 1,662.58 | -6.83 | -0.40% | 103.54K | 08/06 | ||
| 第一富金融服务 | 112.47 | 114.10 | 112.27 | -2.37 | -2.06% | 212.36K | 08/06 | ||
| 第一招商股份 | 31.60 | 31.88 | 31.33 | -0.35 | -1.10% | 233.08K | 08/06 | ||
| 第一金融银行股份 | 28.84 | 29.02 | 28.57 | -0.08 | -0.28% | 527.55K | 08/06 | ||
| 第一金融银行股份 | 21.44 | 21.56 | 21.29 | -0.19 | -0.88% | 287.43K | 08/06 | ||
| 纳斯达克OMX集团 | 58.78 | 59.34 | 58.60 | -0.48 | -0.81% | 2.29M | 08/06 | ||
| 美国独立银行 | 49.67 | 50.02 | 49.18 | -0.32 | -0.64% | 162.89K | 08/06 | ||
| 美国芝加哥商品交易所集团 | 199.36 | 201.79 | 199.29 | -0.98 | -0.49% | 1.80M | 08/06 | ||
| 美国资本代理公司 | 9.66 | 9.70 | 9.59 | -0.07 | -0.72% | 7.79M | 08/06 | ||
| 联合银行 | 31.87 | 32.46 | 31.65 | -0.20 | -0.62% | 326.40K | 08/06 | ||
| 艾奇资本 | 100.57 | 101.56 | 100.41 | +0.49 | +0.49% | 791.77K | 08/06 | ||
| 莱克兰金融 | 61.22 | 61.99 | 60.56 | -0.32 | -0.52% | 65.16K | 08/06 | ||
| 辛辛那提金融公司 | 115.97 | 116.70 | 114.91 | +1.06 | +0.92% | 327.76K | 08/06 | ||
| 锡安银行 | 41.54 | 41.58 | 40.58 | +0.50 | +1.22% | 1.30M | 08/06 | ||
| 韦莱韬悦 | 255.49 | 256.98 | 254.80 | +0.97 | +0.38% | 319.12K | 08/06 |
我的看法
您对于NASDAQ Financial 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核