名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 20.09 | 17.90 | 20.34 | 18.45 | +12.23% | 53.04M | 20.09+12.23% | 18/05 | |
SOFI SoFi Technologies Inc. | 7.28 | 7.12 | 7.42 | 7.12 | +2.25% | 36.48M | 7.28+2.25% | 18/05 | |
HBAN 亨廷顿银行 | 14.21 | 14.17 | 14.27 | 14.14 | +0.28% | 10.35M | 14.21+0.28% | 18/05 | |
COIN Coinbase Global Inc | 207.60 | 199.17 | 210.67 | 199.83 | +4.23% | 8.66M | 207.60+4.23% | 18/05 | |
AGNC 美国资本代理公司 | 9.90 | 9.89 | 9.91 | 9.85 | +0.10% | 6.22M | 9.90+0.10% | 18/05 |
名称 | 价格 |
---|---|
HOOD Robinhood Markets | 20.09+2.19+12.23% |
COIN Coinbase Global | 207.60+8.43+4.23% |
FUTU 富途证券 | 80.41+2.63+3.38% |
SOFI SoFi Technologies | 7.28+0.16+2.25% |
ACGL 艾奇资本 | 100.99+2.17+2.20% |
名称 | 价格 |
---|---|
TRUP Trupanion | 30.24-2.58-7.86% |
HLNE Hamilton Lane | 115.60-2.15-1.83% |
SNEX INTL FCStone | 75.31-0.98-1.28% |
XP Xp | 21.67-0.26-1.19% |
MKTX MarketAxess | 214.71-1.89-0.87% |