最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
雷普索尔YPFderived | 14.700 | 14.775 | 14.520 | +0.72% | 2.75M | xx.xx | |
西班牙国际银行derived | 7.962 | 7.962 | 7.828 | +0.45% | 2.21M | xx.xx | |
0.7550 | 0.7700 | 0.7250 | +2.17% | 1.05M | xx.xx | ||
恩德萨derived | 18.545 | 18.545 | 18.295 | +0.60% | 576.29K | xx.xx | |
西班牙天然气公司derived | 24.860 | 24.960 | 24.520 | +0.65% | 455.9K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.318 | 3.326 | 3.250 | +1.04% | 434.02K | xx.xx | |
Atresmedia Medios Comunicacionderived | 5.340 | 5.360 | 5.270 | +0.56% | 431.04K | xx.xx | |
1.9460 | 1.9540 | 1.8900 | +0.83% | 354.07K | xx.xx | ||
0.2390 | 0.2410 | 0.2380 | +1.27% | 312.22K | xx.xx | ||
25.98 | 26.00 | 25.56 | +2.36% | 233.52K | xx.xx | ||
4.920 | 5.040 | 4.770 | +2.50% | 193.23K | xx.xx | ||
0.15 | 0.15 | 0.14 | +1.66% | 178.43K | xx.xx | ||
2.31 | 2.31 | 2.25 | +1.32% | 157.87K | xx.xx | ||
0.10 | 0.11 | 0.09 | +3.95% | 122.15K | xx.xx | ||
0.3930 | 0.4090 | 0.3910 | +0.51% | 119.28K | xx.xx | ||
埃布罗食品derived | 16.140 | 16.180 | 15.980 | +0.88% | 104.68K | xx.xx | |
Talgoderived | 4.470 | 4.470 | 4.410 | +1.02% | 89.03K | xx.xx | |
6.14 | 6.40 | 5.82 | +4.07% | 64.94K | xx.xx | ||
Applus Services SAderived | 12.98 | 13.14 | 12.64 | +2.04% | 59.35K | xx.xx | |
Construcciones y Auxiliarderived | 35.300 | 35.350 | 34.550 | +1.44% | 43K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 6.94 | 6.99 | 6.84 | +0.43% | 33.98K | xx.xx | |
0.9350 | 0.9650 | 0.8800 | +0.54% | 27.16K | xx.xx | ||
NH Hoteles SAderived | 4.300 | 4.300 | 4.250 | +0.82% | 24.46K | xx.xx | |
0.36 | 0.36 | 0.32 | +2.29% | 23.58K | xx.xx | ||
0.389 | 0.390 | 0.388 | +1.30% | 22.44K | xx.xx | ||
8.430 | 8.500 | 8.370 | +0.72% | 19.09K | xx.xx | ||
Cie Automotive SAderived | 27.950 | 28.350 | 27.700 | +0.36% | 18.58K | xx.xx | |
Vidrala SAderived | 112.000 | 112.200 | 110.800 | +0.36% | 15.77K | xx.xx | |
3.45 | 3.47 | 3.20 | +8.44% | 14.13K | xx.xx | ||
1.910 | 1.955 | 1.900 | +1.05% | 11.5K | xx.xx | ||
0.996 | 1.010 | 0.994 | +0.61% | 7.98K | xx.xx | ||
0.1280 | 0.1300 | 0.1245 | +1.59% | 4.66K | xx.xx | ||
5.92 | 6.10 | 5.92 | +1.72% | 2.54K | xx.xx | ||
25.320 | 26.400 | 25.280 | +2.56% | 2.45K | xx.xx | ||
8.90 | 9.00 | 8.70 | +1.14% | 2.35K | xx.xx | ||
22.60 | 22.80 | 22.20 | +0.88% | 2.11K | xx.xx | ||
9.200 | 9.200 | 9.120 | +0.88% | 1.89K | xx.xx | ||
5.40 | 5.40 | 5.35 | +1.89% | 1.86K | xx.xx | ||
11.70 | 11.90 | 11.50 | +5.31% | 1.22K | xx.xx | ||
3.220 | 3.240 | 3.240 | +1.26% | 1.1K | xx.xx | ||
6.10 | 6.10 | 6.05 | +3.39% | 1.05K | xx.xx | ||
4.50 | 4.50 | 4.48 | +0.45% | 560 | xx.xx | ||
4.600 | 4.680 | 4.680 | +1.74% | 489 | xx.xx | ||
18.900 | 19.450 | 19.000 | +1.85% | 426 | xx.xx | ||
1.470 | 1.470 | 1.470 | +3.52% | 357 | xx.xx | ||
13.80 | 13.80 | 13.80 | +2.22% | 220 | xx.xx | ||
4.260 | 4.320 | 4.260 | +0.94% | 179 | xx.xx | ||
9.85 | 9.90 | 9.90 | +0.51% | 100 | xx.xx | ||
4.80 | 4.90 | 4.90 | +2.08% | 40 | xx.xx | ||
3.300 | 3.300 | 3.300 | +1.23% | 0 | xx.xx |