最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
39.0 | 39.2 | 37.6 | +4.28% | 23.54M | xx.xx | ||
300 | 303 | 295 | +1.69% | 7.66M | xx.xx | ||
660 | 666 | 630 | +8.91% | 4.8M | xx.xx | ||
209.00 | 210.00 | 207.00 | +0.97% | 4.04M | xx.xx | ||
159.0 | 160.0 | 155.0 | +2.58% | 3.92M | xx.xx | ||
36 | 37 | 34 | +2.01% | 3.04M | xx.xx | ||
124 | 129 | 124 | +0.81% | 2.49M | xx.xx | ||
580.0 | 590.0 | 536.0 | +6.81% | 2.32M | xx.xx | ||
106.00 | 107.00 | 104.00 | +2.91% | 2.27M | xx.xx | ||
90 | 93 | 90 | +0.33% | 1.91M | xx.xx | ||
118 | 127 | 110 | +9.26% | 1.77M | xx.xx | ||
215.0 | 216.0 | 214.0 | +0.47% | 1.6M | xx.xx | ||
138 | 148 | 134 | +3.76% | 1.41M | xx.xx | ||
102.0 | 102.0 | 90.0 | +14.61% | 1.33M | xx.xx | ||
335 | 343 | 312 | +6.01% | 1.31M | xx.xx | ||
150.0 | 150.0 | 145.0 | +2.74% | 1.05M | xx.xx | ||
145.0 | 147.0 | 138.0 | +3.57% | 980.47K | xx.xx | ||
417.00 | 420.00 | 400.00 | +3.22% | 958.53K | xx.xx | ||
54.6 | 54.6 | 54.0 | +1.30% | 777.21K | xx.xx | ||
172.0 | 173.0 | 169.0 | +1.18% | 721.09K | xx.xx | ||
159.00 | 160.00 | 158.00 | +0.63% | 707.07K | xx.xx | ||
52.8 | 53.3 | 48.5 | +8.87% | 635.24K | xx.xx | ||
1,018.00 | 1,020.00 | 1,006.00 | +1.39% | 624.8K | xx.xx | ||
112.0 | 113.0 | 110.0 | +0.90% | 578.99K | xx.xx | ||
133.00 | 137.00 | 128.00 | +6.40% | 564.03K | xx.xx | ||
861 | 861 | 852 | +1.06% | 426.59K | xx.xx | ||
418 | 427 | 413 | +0.72% | 422.26K | xx.xx | ||
2,709 | 2,809 | 2,625 | +3.12% | 383.08K | xx.xx | ||
98 | 114 | 94 | +4.37% | 378.34K | xx.xx | ||
1,451 | 1,460 | 1,400 | +2.18% | 261.63K | xx.xx | ||
182 | 182 | 180 | +2.25% | 218.22K | xx.xx | ||
184 | 185 | 183 | +0.55% | 181.63K | xx.xx | ||
58.9 | 59.0 | 57.5 | +0.68% | 175.38K | xx.xx | ||
929 | 938 | 904 | +2.09% | 150.51K | xx.xx | ||
59.8 | 59.8 | 59.0 | +0.84% | 129K | xx.xx | ||
82.0 | 82.0 | 81.1 | +0.74% | 107.7K | xx.xx | ||
154.0 | 155.0 | 150.0 | +0.65% | 104.58K | xx.xx | ||
759.00 | 800.00 | 759.00 | +4.69% | 80.14K | xx.xx | ||
177 | 179 | 176 | +0.57% | 79.43K | xx.xx | ||
170 | 173 | 163 | +1.80% | 78.12K | xx.xx | ||
905 | 905 | 879 | +4.62% | 56.49K | xx.xx | ||
83.5 | 83.5 | 79.5 | +5.16% | 51.8K | xx.xx | ||
1,037 | 1,046 | 1,028 | +0.48% | 27.24K | xx.xx | ||
373.0 | 376.0 | 365.0 | +1.91% | 22.64K | xx.xx | ||
504 | 505 | 504 | +1.82% | 5.21K | xx.xx | ||
403.0 | 403.0 | 380.0 | +0.75% | 1.46K | xx.xx | ||
400 | 400 | 380 | +5.26% | 1K | xx.xx | ||
95.3 | 95.3 | 95.3 | +9.79% | 300 | xx.xx | ||
135 | 135 | 135 | +2.27% | 50 | xx.xx | ||
83 | 83 | 83 | +0.60% | 10 | xx.xx |