注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SAPG | 差价合约 | EUR | 实时 | |
SAPG | 法兰克福 | EUR | 延迟 | |
SAPd | BATS Europe | EUR | 延迟 | |
SAPGF | OTC市场 | USD | 延迟 | |
SAP | 纽约 | USD | 实时 | |
0NW4 | 伦敦 | EUR | 实时 | |
SAPN | 墨西哥 | MXN | 延迟 | |
SAP | 米兰 | EUR | 实时 | |
SAPG | TradeGate | EUR | 延迟 | |
SAPG | 德国法兰克福 | EUR | 延迟 | |
SAPh | 阿根廷 | ARS | 延迟 | |
SAPP34 | B3 | BRL | 延迟 | |
SAP1 | 波兰华沙 | PLN | 延迟 | |
SAPG | 奥地利维也纳 | EUR | 实时 | |
SAPG | 匈牙利布达佩斯 | HUF | 延迟 | |
SAP | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,483.07 | 18,542.27 | 18,426.72 | -13.72 | -0.07% | 31/05 | ||
欧洲斯托克50 | 4,979.55 | 5,001.35 | 4,966.85 | -2.63 | -0.05% | 31/05 | ||
软件 | 49,241.23 | 49,930.16 | 49,103.84 | -715.87 | -1.43% | 31/05 | ||
TecDAX | 3,337.36 | 3,350.88 | 3,323.24 | -13.48 | -0.40% | 31/05 | ||
DAX Price | 7,104.17 | 7,126.93 | 7,082.52 | -5.28 | -0.07% | 31/05 | ||
HDAX | 9,862.08 | 9,890.49 | 9,834.52 | -6.69 | -0.07% | 31/05 | ||
HDAX Price | 3,990.31 | 3,990.31 | 3,990.31 | +0.58 | +0.01% | 31/05 | ||
Prime All Share | 7,277.88 | 7,298.45 | 7,257.72 | -7.44 | -0.10% | 31/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,447.66 | 2,457.41 | 2,437.14 | -9.77 | -0.40% | 31/05 | ||
DAX Software Price | 27,245.42 | 27,245.42 | 27,245.42 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.70 | +0.42% | 31/05 | ||
FAZ | 2,632.01 | 2,638.70 | 2,621.34 | +6.52 | +0.25% | 31/05 | ||
泛欧斯托克600指数 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 01/06 | ||
TR Germany 50 | 206.02 | 206.51 | 205.17 | +0.25 | +0.12% | 31/05 | ||
STOXX Europe 600 Technology | 846.83 | 859.59 | 844.74 | -11.39 | -1.33% | 31/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +6.16 | +0.38% | 01/06 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +1.15 | +0.44% | 31/05 | ||
STXE 50 Nrt | 11,716.10 | 11,728.93 | 11,654.86 | +63.93 | +0.55% | 31/05 | ||
STXE Technology NR | 1,330.78 | 1,350.83 | 1,327.49 | -17.91 | -1.33% | 31/05 | ||
STOXX Europe 50 EUR Price | 4,488.56 | 4,493.48 | 4,465.10 | +24.49 | +0.55% | 31/05 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +3.53 | +0.03% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Sustainability 40 EUR Price | 2,150.08 | 2,154.55 | 2,143.18 | -1.71 | -0.08% | 31/05 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 01/06 | ||
DJ Technology Titans 30 | 4,471.10 | 4,492.08 | 4,388.87 | -9.54 | -0.21% | 01/06 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +1.29 | +0.44% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Europe 50 Price | 3,639.21 | 3,649.07 | 3,608.98 | +24.85 | +0.69% | 31/05 | ||
STOXX Europe 50 NR | 9,494.12 | 9,494.12 | 9,494.12 | +64.85 | +0.69% | 31/05 | ||
EURO STOXX 50 NR | 9,567.59 | 9,616.45 | 9,519.72 | +16.08 | +0.17% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 | ||
CDAX | 165.57 | 166.04 | 165.01 | +0.06 | +0.04% | 31/05 | ||
CDAX Main | 642.87 | 642.87 | 642.87 | +0.64 | +0.10% | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核