德国股市收低；截至收盘DAX 30下跌1.16%
- 提供者Investing.com
- •
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SAPG SAP公司 | 177.04 | 177.36 | 177.225 | 175.375 | -0.18% | 596.45K | 177.04-0.18% | 23:29:58 | |
TMV TeamViewer AG | 11.48 | 11.53 | 11.49 | 11.27 | -0.39% | 209.84K | 11.48-0.39% | 23:21:46 | |
COP1n CompuGroup Medical AG | 25.16 | 27.00 | 27.10 | 25.04 | -6.81% | 172.23K | 25.16-6.81% | 23:21:42 | |
HACGn KPS AG | 1.00 | 1.02 | 1.02 | 1.00 | -1.96% | 140.65K | 1.00-1.96% | 23:01:12 | |
COKG Cancom AG | 31.86 | 30.06 | 32.28 | 31.40 | +5.99% | 85.89K | 31.86+5.99% | 23:21:46 |
| 名称 | 价格 |
|---|---|
COKG Cancom AG | 31.86+1.800+5.99% |
GFTG GFT Technologies AG | 27.40+0.250+0.92% |
BC8G Bechtle | 47.10+0.360+0.77% |
IVUG IVU Traffic Technologies AG | 14.30+0.100+0.70% |
UTDI United Internet AG | 22.55+0.150+0.67% |
| 名称 | 价格 |
|---|---|
COP1n CompuGroup Medical AG | 25.16-1.840-6.81% |
CSHG Cenit AG | 12.50-0.500-3.85% |
YSNG secunet Security Networks AG | 138.00-3.200-2.27% |
HACGn KPS | 1.00-0.02-1.96% |
AOFG ATOSS Software AG | 232.00-4.000-1.69% |