注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GBP/USD | 实时外汇 | USD | 实时 | |
BPMc1 | 芝加哥商品交易所 | USD | 延迟 | |
MPc2 | 芝加哥商品交易所 | USD | 延迟 | |
GURTSc1 | 莫斯科 | USD | 延迟 | |
GRGc1 | B3 | USD | 延迟 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.2880 | 6:00:06 | |
GBPUSD TN FWD | 0.0300 | 0.0400 | 0.1110 | 0.0400 | 0.0050 | 10:08:01 | |
GBPUSD SN FWD | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -0.0020 | 10:08:01 | |
GBPUSD SW FWD | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.0300 | 10:08:01 | |
GBPUSD 2W FWD | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 0.0200 | 10:08:01 | |
GBPUSD 3W FWD | 0.9800 | 1.1300 | 0.9900 | 1.1100 | -0.0800 | 2:36:08 | |
GBPUSD 1M FWD | 1.6200 | 1.6600 | 1.6200 | 1.6600 | 0.1200 | 10:08:01 | |
GBPUSD 2M FWD | 4.6600 | 4.7500 | 4.6600 | 4.7500 | 0.0700 | 10:08:01 | |
GBPUSD 3M FWD | 8.0600 | 8.1700 | 8.0600 | 8.1700 | 0.2800 | 10:08:01 | |
GBPUSD 4M FWD | 12.0300 | 12.2700 | 12.1300 | 12.2700 | 0.0100 | 10:06:17 | |
GBPUSD 5M FWD | 15.3500 | 15.7100 | 15.3500 | 15.7100 | 0.7300 | 10:08:01 | |
GBPUSD 6M FWD | 18.7900 | 19.2700 | 19.1500 | 19.2700 | 0.6700 | 10:08:01 | |
GBPUSD 7M FWD | 23.0900 | 23.6500 | 23.9600 | 23.6500 | 0.3900 | 10:08:01 | |
GBPUSD 8M FWD | 27.6900 | 28.3900 | 27.6900 | 28.3900 | 0.8200 | 10:08:01 | |
GBPUSD 9M FWD | 31.0000 | 31.6400 | 31.0000 | 31.6400 | 0.9200 | 10:08:01 | |
GBPUSD 10M FWD | 34.0900 | 35.0100 | 34.0900 | 35.0100 | 0.3900 | 10:08:01 | |
GBPUSD 11M FWD | 37.3900 | 38.5500 | 37.3900 | 38.5500 | 1.6400 | 10:08:01 | |
GBPUSD 1Y FWD | 40.2000 | 41.4000 | 40.4800 | 41.4000 | 0.7100 | 10:08:01 | |
GBPUSD 15M FWD | 46.1300 | 49.3300 | 46.1300 | 49.3300 | 0.4300 | 18/05 | |
GBPUSD 21M FWD | 58.4800 | 65.9400 | 59.3600 | 63.5000 | -0.5200 | 18/05 | |
GBPUSD 2Y FWD | 84.6000 | 98.1000 | 84.6000 | 98.1000 | 21.6000 | 2:36:08 | |
GBPUSD 3Y FWD | 91.0000 | 120.2500 | 91.7500 | 120.2500 | -9.6000 | 4:10:57 | |
GBPUSD 4Y FWD | 130.7500 | 175.7500 | 130.7500 | 174.2500 | -15.8500 | 4:10:57 | |
GBPUSD 5Y FWD | 182.2500 | 251.2500 | 182.2500 | 251.2500 | -1.0000 | 2:36:07 | |
GBPUSD 6Y FWD | 273.0000 | 333.0000 | 273.0000 | 333.0000 | -1.0000 | 18/05 | |
GBPUSD 7Y FWD | 328.0000 | 396.0000 | 328.0000 | 396.0000 | 9.0000 | 18/05 | |
GBPUSD 8Y FWD | 369.0000 | 446.0000 | 369.0000 | 424.0000 | -2.0000 | 18/05 | |
GBPUSD 9Y FWD | 397.0000 | 481.0000 | 397.0000 | 481.0000 | 8.0000 | 18/05 | |
GBPUSD 10Y FWD | 418.0000 | 508.0000 | 418.0000 | 489.0000 | -10.0000 | 18/05 | |
GBPUSD 15Y FWD | 590.7300 | 668.2100 | 592.6480 | 567.0928 | 3.0135 | 10:10:10 | |
GBPUSD 20Y FWD | 680.9100 | 788.1300 | 682.8577 | 651.9647 | 3.0721 | 10:10:10 | |
GBPUSD 30Y FWD | 717.6300 | 886.8700 | 717.6654 | 667.0593 | 3.1948 | 10:10:10 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核