注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
EUR/USD | 实时外汇 | USD | 实时 | |
EDRTSc1 | 莫斯科 | USD | 延迟 | |
XEFc1 | 中国台湾期货交易所 | USD | 延迟 | |
ECMc1 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc2 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc3 | 芝加哥商品交易所 | USD | 延迟 | |
RSEUc1 | 欧洲期货交易所 | USD | 延迟 | |
EUUc1 | B3 | USD | 延迟 | |
EUUc2 | B3 | USD | 延迟 | |
EUUc3 | B3 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08695 | +0.00021 | 1.08673 | 1.08787 | 1.08357 | 143748 | 05/17/24 | Q / C / O | |
Jun 24 | 1.08890s | +0.00040 | 1.08815 | 1.08920 | 1.08495 | 161393 | 05/17/24 | Q / C / O | |
Jul 24 | 1.09025s | +0.00040 | 1.08905 | 1.09050 | 1.08635 | 74 | 05/17/24 | Q / C / O | |
Aug 24 | 1.09200s | +0.00040 | 1.09045 | 1.09225 | 1.08810 | 468 | 05/17/24 | Q / C / O | |
Sep 24 | 1.09345s | +0.00040 | 1.09225 | 1.09370 | 1.08950 | 991 | 05/17/24 | Q / C / O | |
Oct 24 | 1.09485s | +0.00040 | 0.00000 | 1.09485 | 1.09485 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 1.09825s | +0.00035 | 1.09490 | 1.09825 | 1.09435 | 109 | 05/17/24 | Q / C / O | |
Mar 25 | 1.10335s | +0.00030 | 0.00000 | 1.10335 | 1.09945 | 41 | 05/17/24 | Q / C / O | |
Jun 25 | 1.10805s | +0.00030 | 0.00000 | 1.10805 | 1.10420 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 1.11255s | +0.00020 | 0.00000 | 1.11255 | 1.10885 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 1.11700s | +0.00010 | 0.00000 | 1.11700 | 1.11700 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 1.12150s | 0.00 | 0.00000 | 1.12150 | 1.12150 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 1.12600s | -0.00005 | 0.00000 | 1.12600 | 1.12600 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 1.13045s | -0.00005 | 0.00000 | 1.13045 | 1.13045 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 1.13490s | 0.00 | 0.00000 | 1.13490 | 1.13490 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 1.13935s | 0.00 | 0.00000 | 1.13935 | 1.13935 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 1.14380s | 0.00 | 0.00000 | 1.14380 | 1.14380 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 1.14825s | 0.00 | 0.00000 | 1.14825 | 1.14825 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 1.15270s | +0.00005 | 0.00000 | 1.15270 | 1.15270 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 1.15715s | +0.00005 | 0.00000 | 1.15715 | 1.15715 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 1.16180s | +0.00005 | 0.00000 | 1.16180 | 1.16180 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 1.16640s | +0.00005 | 0.00000 | 1.16640 | 1.16640 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 1.17080s | +0.00005 | 0.00000 | 1.17080 | 1.17080 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 1.17525s | +0.00005 | 0.00000 | 1.17525 | 1.17525 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核