注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
AUD/USD | 实时外汇 | USD | 实时 | |
ADMc1 | 芝加哥商品交易所 | USD | 延迟 | |
AURTSc1 | 莫斯科 | USD | 延迟 | |
ASAc1 | B3 | USD | 延迟 | |
ASAc2 | B3 | USD | 延迟 | |
ASAc3 | B3 | USD | 延迟 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0430 | 1.2430 | 0.1880 | 0.8760 | -0.5650 | 18/05 | |
AUDUSD TN FWD | 0.1600 | 0.2000 | 0.2000 | 0.2000 | 0.0100 | 6:00:19 | |
AUDUSD SN FWD | 0.1600 | 0.2000 | 0.1870 | 0.1950 | 0.0040 | 6:00:19 | |
AUDUSD SW FWD | 1.3100 | 1.3400 | 1.3200 | 1.3300 | 0.0100 | 6:00:19 | |
AUDUSD 2W FWD | 2.6500 | 2.6800 | 2.6600 | 2.6800 | 0.0200 | 6:00:19 | |
AUDUSD 3W FWD | 4.0100 | 4.0500 | 4.0100 | 4.0200 | 0.0100 | 2:36:05 | |
AUDUSD 1M FWD | 5.8900 | 5.9700 | 5.9200 | 5.9200 | 0.0400 | 6:00:19 | |
AUDUSD 2M FWD | 11.7400 | 11.8400 | 11.7800 | 11.8000 | 0.0400 | 6:00:19 | |
AUDUSD 3M FWD | 17.1100 | 17.2500 | 17.1500 | 17.2500 | -0.0400 | 6:00:19 | |
AUDUSD 4M FWD | 22.9000 | 23.1200 | 22.9000 | 23.1000 | 0.1300 | 6:00:19 | |
AUDUSD 5M FWD | 27.3400 | 27.6400 | 27.3400 | 27.5000 | 0.2000 | 6:00:19 | |
AUDUSD 6M FWD | 32.0400 | 32.4400 | 32.0400 | 32.2000 | 0.5400 | 6:00:19 | |
AUDUSD 7M FWD | 36.5300 | 37.0500 | 36.5300 | 37.0500 | 0.3500 | 6:00:19 | |
AUDUSD 8M FWD | 40.4300 | 41.0700 | 40.4300 | 41.0700 | 0.1700 | 6:00:19 | |
AUDUSD 9M FWD | 44.0900 | 44.8900 | 44.0900 | 44.6000 | 0.3900 | 6:00:19 | |
AUDUSD 10M FWD | 47.3200 | 48.3200 | 47.3200 | 48.3200 | 0.2000 | 6:00:19 | |
AUDUSD 11M FWD | 50.5100 | 51.8100 | 50.5900 | 51.8100 | 0.2600 | 6:00:19 | |
AUDUSD 1Y FWD | 52.9700 | 54.5700 | 53.8700 | 53.6000 | 0.2700 | 6:00:19 | |
AUDUSD 15M FWD | 57.1400 | 72.2300 | 65.4400 | 60.8000 | -2.3200 | 18/05 | |
AUDUSD 21M FWD | 64.6500 | 70.1500 | 68.2300 | 58.5700 | -3.4300 | 18/05 | |
AUDUSD 2Y FWD | 81.6600 | 85.4000 | 81.6600 | 85.4000 | 11.4600 | 2:36:05 | |
AUDUSD 3Y FWD | 62.0000 | 82.0000 | 66.0200 | 80.9400 | -1.0000 | 17/05 | |
AUDUSD 4Y FWD | 23.5000 | 88.5000 | 24.5000 | 88.5000 | 28.8800 | 17/05 | |
AUDUSD 5Y FWD | -21.2000 | 68.8000 | -18.6000 | 68.6000 | -20.7000 | 17/05 | |
AUDUSD 6Y FWD | -42.8800 | -11.3600 | -42.7924 | -42.9376 | 0.0525 | 6:00:53 | |
AUDUSD 7Y FWD | -113.3100 | -77.0800 | -113.2216 | -113.3646 | 0.0517 | 6:00:53 | |
AUDUSD 8Y FWD | -180.3200 | -139.5200 | -180.2325 | -180.3735 | 0.0510 | 6:00:53 | |
AUDUSD 9Y FWD | -250.9700 | -205.7800 | -250.8786 | -251.0175 | 0.0502 | 6:00:53 | |
AUDUSD 10Y FWD | -308.5600 | -255.8300 | -308.4739 | -308.6110 | 0.0496 | 6:00:53 | |
AUDUSD 12Y FWD | -424.0600 | -356.2000 | -423.9810 | -424.1147 | 0.0484 | 6:00:53 | |
AUDUSD 15Y FWD | -597.6400 | -507.0300 | -597.5581 | -597.6865 | 0.0464 | 6:00:53 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/09 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核