注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
AUD/USD | 实时外汇 | USD | 实时 | |
ADMc1 | 芝加哥商品交易所 | USD | 延迟 | |
AURTSc1 | 莫斯科 | USD | 延迟 | |
ASAc1 | B3 | USD | 延迟 | |
ASAc2 | B3 | USD | 延迟 | |
ASAc3 | B3 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66932 | +0.00152 | 0.66776 | 0.67009 | 0.66487 | 118458 | 05/17/24 | Q / C / O | |
Jun 24 | 0.67040s | +0.00180 | 0.66840 | 0.67070 | 0.66545 | 85475 | 05/17/24 | Q / C / O | |
Jul 24 | 0.67090s | +0.00180 | 0.66865 | 0.67120 | 0.66600 | 10 | 05/17/24 | Q / C / O | |
Aug 24 | 0.67150s | +0.00180 | 0.00000 | 0.67150 | 0.66740 | 0 | 05/17/24 | Q / C / O | |
Sep 24 | 0.67205s | +0.00180 | 0.67045 | 0.67230 | 0.66715 | 518 | 05/17/24 | Q / C / O | |
Oct 24 | 0.67245s | +0.00185 | 0.00000 | 0.67245 | 0.67245 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.67340s | +0.00185 | 0.66865 | 0.67340 | 0.66855 | 1 | 05/17/24 | Q / C / O | |
Mar 25 | 0.67455s | +0.00190 | 0.67170 | 0.67455 | 0.66975 | 4 | 05/17/24 | Q / C / O | |
Jun 25 | 0.67540s | +0.00200 | 0.00000 | 0.67540 | 0.67065 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 0.67585s | +0.00210 | 0.00000 | 0.67585 | 0.67130 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 0.67630s | +0.00215 | 0.00000 | 0.67630 | 0.67630 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 0.67680s | +0.00225 | 0.00000 | 0.67680 | 0.67680 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 0.67700s | +0.00230 | 0.00000 | 0.67700 | 0.67700 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 0.67665s | +0.00235 | 0.00000 | 0.67665 | 0.67665 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 0.67625s | +0.00240 | 0.00000 | 0.67625 | 0.67625 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 0.67585s | +0.00240 | 0.00000 | 0.67585 | 0.67585 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 0.67550s | +0.00250 | 0.00000 | 0.67550 | 0.67550 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 0.67510s | +0.00255 | 0.00000 | 0.67510 | 0.67510 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 0.67470s | +0.00255 | 0.00000 | 0.67470 | 0.67470 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 0.67435s | +0.00265 | 0.00000 | 0.67435 | 0.67435 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 0.67395s | +0.00270 | 0.00000 | 0.67395 | 0.67395 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 0.67355s | +0.00275 | 0.00000 | 0.67355 | 0.67355 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 0.67315s | +0.00275 | 0.00000 | 0.67315 | 0.67315 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 0.67275s | +0.00280 | 0.00000 | 0.67275 | 0.67275 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核