注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GC | 差价合约 | USD | 实时 | |
XAUUSDc1 | 土耳其伊斯坦布尔 | USD | 延迟 | |
BORc1 | B3 | BRL | 延迟 | |
GDRTSc1 | 莫斯科 | USD | 延迟 | |
SHAUc1 | 上海期货交易所 | CNY | 延迟 | |
JAUc1 | 东京商品交易所 | JPY | 延迟 | |
GCc1 | 芝加哥商品交易所 | USD | 延迟 | |
GCc2 | 芝加哥商品交易所 | USD | 延迟 | |
GCc3 | 芝加哥商品交易所 | USD | 延迟 | |
GCc4 | 芝加哥商品交易所 | USD | 延迟 | |
GCc5 | 芝加哥商品交易所 | USD | 延迟 | |
GCc6 | 芝加哥商品交易所 | USD | 延迟 | |
GCc7 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,831.00 | 11,831.00 | 11,886.00 | 11,809.00 | +35.00 | +0.30% | 16/05 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
SPDR金 | GLD | 223.66 | +1.65% | 10.39M | 18/05 | ||
黄金ETF-iShares | IAU | 45.69 | +1.60% | 7.24M | 18/05 | ||
abrdn Physical Gold Shares | SGOL | 23.10 | +1.67% | 4.02M | 18/05 | ||
ICICI Prudential Gold | IPEG | 63.84 | -0.59% | 432.55K | 17/05 | ||
Istanbul Gold | GLDTRf | 214.40 | +1.71% | 137.29K | 18/05 | ||
黄金ETF-ProShares两倍做多 | UGL | 84.24 | +3.15% | 251.73K | 18/05 | ||
ETFS Physical Gold | GOLD | 32.93 | -0.24% | 106.51K | 17/05 | ||
黄金ETF-ProShares两倍做空 | GLL | 19.92 | -3.18% | 77.49K | 18/05 | ||
NewGold Debentures | GLDJ | 40,641 | +1.14% | 211.18K | 17/05 | ||
ICICI Prudential Gold | IPEG | 64.50 | +0.97% | 14.73K | 18/05 | ||
UBS Gold USD | AUUSI | 77.30 | +1.18% | 9.91K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 232.31 | +1.09% | 15.36K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 213.44 | +0.92% | 9.96K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 225.18 | +1.10% | 16.15K | 17/05 | ||
SPDR金 | 2840 | 1,721.00 | -0.29% | 13.60K | 17/05 | ||
Africa Gold | ETFGLDJ | 42,464 | +1.22% | 2.16K | 17/05 | ||
SPDR金 | SGLD | 220.76 | -0.11% | 5.86K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 207.20 | +1.15% | 8.56K | 17/05 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR金 | 1326 | 34,420.0 | +0.64% | 5.87K | 17/05 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 18/04 | ||
黄金ETF-iShares | IAU | 748.59 | 0.00% | 0 | 17/05 | ||
UBS Gold USD | AUUSIC. | 70.22 | +1.58% | 5.00K | 17/05 | ||
Gold Bullion Securities ETC | GBS | 204.07 | +1.17% | 5.85K | 17/05 | ||
Invesco Physical Gold ETC | SGLP | 18,271.50 | +0.84% | 1.25K | 17/05 | ||
Gold Bullion Securities ETC | GBSx | 221.72 | +1.06% | 2.78K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 207.03 | +1.06% | 2.66K | 17/05 | ||
WisdomTree Gold | BULL | 22.82 | +1.06% | 2.07K | 17/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.30 | 0.00% | 0 | 16/05 | ||
UBS Gold USD | AUUSIN | 1,276.40 | +0.21% | 0.07K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 214.23 | +1.43% | 2.84K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 229.85 | +0.35% | 0.03K | 17/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.56 | -0.95% | 928.00 | 17/05 | ||
Gold Bullion Securities ETC | GBSx | 204.26 | +1.27% | 1.03K | 17/05 | ||
DB Physical Gold | XGLD | 231.68 | +1.11% | 3.01K | 17/05 | ||
Gold Bullion Securities ETC | GG9B | 204.18 | +1.17% | 2.44K | 17/05 | ||
abrdn Physical Gold Shares | 0IEE | 22.73 | 0.00% | 1.87K | 16/05 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,450.50 | +0.84% | 0.78K | 17/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2,080.00 | +1.22% | 0.10K | 17/05 | ||
SPDR金 | SGLD-D | 297.30 | +0.13% | 1.10K | 17/05 | ||
WisdomTree Gold | BULL | 24.81 | +1.10% | 0.02K | 17/05 | ||
SPDR金 | GLD | 3,715.00 | +1.09% | 0.23K | 18/05 | ||
BNPP Gold ETC | BNQJ | 205.84 | +1.18% | 0.00K | 17/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,087.00 | +2.23% | 71.00 | 17/05 | ||
Invesco Physical Gold ETC | 8PSG | 213.18 | +1.02% | 0.03K | 17/05 | ||
abrdn Physical Gold Shares | EDSG | 21.21 | +1.34% | 0.00K | 18/05 | ||
SPDR金 | GLD | 201.86 | +0.14% | 0.00K | 17/05 | ||
ETFS Physical Gold | GB5 | 20.04 | +0.06% | 0.00K | 17/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,950.0 | +1.48% | 6.00 | 17/05 | ||
黄金ETF-iShares | BK0H | 41.35 | +0.05% | 0.00K | 17/05 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,765.00 | 1,769.20 | 1,742.08 | +23.47 | +1.35% | 17/05 | ||
AMEX Gold BUGS Settle | 281.63 | 281.63 | 276.08 | +22.30 | +8.60% | 17/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 646.53 | 648.17 | 636.04 | +0.00 | +0.00% | 18/05 | ||
Bloomberg Gold TR | 562.31 | 563.74 | 553.19 | +0.00 | +0.00% | 18/05 | ||
DJ Commodity Gold | 842.68 | 844.72 | 829.01 | +11.08 | +1.33% | 18/05 | ||
Bloomberg Gold 3 Month Fwd | 254.96 | 255.54 | 250.85 | +0.00 | +0.00% | 18/05 | ||
LBMA Gold Fixing Price | 2,402.60 | 2,402.60 | 2,402.60 | +25.20 | +1.06% | 17/05 | ||
Bloomberg Gold | 240.03 | 240.64 | 236.13 | +0.00 | +0.00% | 18/05 | ||
Gold x5 Leveraged | 1,542.922 | 1,560.338 | 1,446.320 | +96.602 | +6.68% | 18/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核