注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GC | 差价合约 | USD | 实时 | |
XAUUSDc1 | 土耳其伊斯坦布尔 | USD | 延迟 | |
BORc1 | B3 | BRL | 延迟 | |
GDRTSc1 | 莫斯科 | USD | 延迟 | |
SHAUc1 | 上海期货交易所 | CNY | 延迟 | |
JAUc1 | 东京商品交易所 | JPY | 延迟 | |
GCc1 | 芝加哥商品交易所 | USD | 延迟 | |
GCc2 | 芝加哥商品交易所 | USD | 延迟 | |
GCc3 | 芝加哥商品交易所 | USD | 延迟 | |
GCc4 | 芝加哥商品交易所 | USD | 延迟 | |
GCc5 | 芝加哥商品交易所 | USD | 延迟 | |
GCc6 | 芝加哥商品交易所 | USD | 延迟 | |
GCc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2414.61 | +37.90 | 2376.71 | 2418.48 | 2375.25 | 5318 | 05/17/24 | Q / C / O | |
May 24 | 2412.2s | +32.2 | 2380.7 | 2415.8 | 2380.7 | 213 | 05/17/24 | Q / C / O | |
Jun 24 | 2417.4s | +31.9 | 2381.4 | 2427.4 | 2377.8 | 209395 | 05/17/24 | Q / C / O | |
Jul 24 | 2428.6s | +32.2 | 2392.8 | 2436.2 | 2389.2 | 266 | 05/17/24 | Q / C / O | |
Aug 24 | 2440.4s | +32.1 | 2403.6 | 2450.1 | 2400.8 | 30699 | 05/17/24 | Q / C / O | |
Oct 24 | 2463.4s | +32.4 | 2428.3 | 2471.6 | 2423.5 | 849 | 05/17/24 | Q / C / O | |
Dec 24 | 2486.4s | +32.5 | 2449.7 | 2496.3 | 2446.3 | 1449 | 05/17/24 | Q / C / O | |
Feb 25 | 2509.6s | +32.5 | 2474.3 | 2516.0 | 2472.0 | 380 | 05/17/24 | Q / C / O | |
Apr 25 | 2530.0s | +32.8 | 2495.2 | 2536.0 | 2491.5 | 134 | 05/17/24 | Q / C / O | |
Jun 25 | 2550.1s | +33.0 | 2550.1 | 2551.0 | 2550.1 | 6 | 05/17/24 | Q / C / O | |
Aug 25 | 2569.0s | +33.0 | 2569.0 | 2569.0 | 2569.0 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 2587.4s | +33.0 | 2587.4 | 2587.4 | 2587.4 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 2605.1s | +33.0 | 2605.1 | 2605.1 | 2605.1 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 2625.3s | +33.0 | 2625.3 | 2625.3 | 2625.3 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 128.6s | +0.7 | 128.6 | 129.0 | 128.6 | 0 | 12/31/69 | Q / C / O | |
Jun 26 | 2655.2s | +33.0 | 2655.2 | 2655.2 | 2655.2 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 2706.7s | +33.0 | 2706.7 | 2706.7 | 2706.7 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 2724.7s | +33.0 | 2724.7 | 2724.7 | 2724.7 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 2748.8s | +33.0 | 2748.8 | 2748.8 | 2748.8 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 2760.5s | +33.0 | 2760.5 | 2760.5 | 2760.5 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 2780.0s | +33.0 | 2780.0 | 2780.0 | 2780.0 | 0 | 05/17/24 | Q / C / O | |
Jun 29 | 2791.7s | +33.0 | 2791.7 | 2791.7 | 2791.7 | 0 | 05/17/24 | Q / C / O | |
Dec 29 | 2811.2s | +33.0 | 2811.2 | 2811.2 | 2811.2 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核