日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
5.400 | 5.412 | 5.440 | 5.398 | -0.07% | |
5.404 | 5.425 | 5.438 | 5.401 | -0.06% | |
5.407 | 5.450 | 5.450 | 5.405 | -0.17% | |
5.416 | 5.443 | 5.443 | 5.406 | +0.07% | |
5.412 | 5.422 | 5.485 | 5.406 | -0.09% | |
5.417 | 5.435 | 5.496 | 5.414 | -0.06% | |
5.420 | 5.422 | 5.427 | 5.406 | +0.18% | |
5.410 | 5.413 | 5.436 | 5.405 | +0.07% | |
5.406 | 5.443 | 5.443 | 5.406 | -0.06% | |
5.409 | 5.412 | 5.419 | 5.404 | +0.15% | |
5.401 | 5.417 | 5.448 | 5.401 | -0.09% | |
5.406 | 5.404 | 5.419 | 5.401 | +0.07% | |
5.402 | 5.421 | 5.447 | 5.397 | -0.07% | |
5.406 | 5.414 | 5.419 | 5.395 | +0.13% | |
5.399 | 5.417 | 5.419 | 5.385 | +0.26% | |
5.385 | 5.425 | 5.425 | 5.385 | -0.20% | |
5.396 | 5.409 | 5.417 | 5.391 | -0.20% | |
5.407 | 5.419 | 5.426 | 5.368 | +0.65% | |
5.372 | 5.409 | 5.442 | 5.369 | -0.06% |