日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
0.724 | 0.675 | 0.726 | 0.675 | +7.02% | |
0.677 | 0.668 | 0.709 | 0.668 | +1.05% | |
0.669 | 0.677 | 0.723 | 0.656 | -1.33% | |
0.678 | 0.702 | 0.702 | 0.657 | -3.55% | |
0.703 | 0.697 | 0.730 | 0.676 | +0.93% | |
0.697 | 0.688 | 0.746 | 0.674 | +0.94% | |
0.691 | 0.684 | 0.714 | 0.673 | +0.95% | |
0.684 | 0.698 | 0.701 | 0.665 | -2.22% | |
0.700 | 0.709 | 0.742 | 0.697 | -1.41% | |
0.710 | 0.705 | 0.749 | 0.705 | +0.28% | |
0.707 | 0.688 | 0.741 | 0.688 | +2.83% | |
0.688 | 0.692 | 0.717 | 0.688 | -0.79% | |
0.693 | 0.712 | 0.738 | 0.693 | -2.73% | |
0.713 | 0.691 | 0.743 | 0.691 | +4.16% | |
0.684 | 0.738 | 0.738 | 0.675 | -3.18% | |
0.707 | 0.738 | 0.748 | 0.697 | +2.17% | |
0.692 | 0.692 | 0.743 | 0.679 | +1.10% | |
0.684 | 0.652 | 0.703 | 0.652 | +4.34% | |
0.656 | 0.725 | 0.725 | 0.641 | -8.44% |