日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
7.127 | 7.124 | 7.129 | 7.111 | -0.11% | |
7.135 | 7.148 | 7.148 | 7.125 | -0.04% | |
7.138 | 7.138 | 7.144 | 7.130 | +0.13% | |
7.129 | 7.115 | 7.135 | 7.109 | +0.30% | |
7.108 | 7.132 | 7.132 | 7.106 | -0.57% | |
7.149 | 7.160 | 7.163 | 7.147 | -0.18% | |
7.162 | 7.170 | 7.173 | 7.159 | -0.46% | |
7.195 | 7.199 | 7.205 | 7.185 | -0.01% | |
7.196 | 7.185 | 7.203 | 7.176 | -0.04% | |
7.199 | 7.238 | 7.238 | 7.188 | -0.07% | |
7.204 | 7.193 | 7.206 | 7.188 | +0.25% | |
7.186 | 7.175 | 7.190 | 7.160 | +0.27% | |
7.167 | 7.184 | 7.184 | 7.163 | -0.35% | |
7.192 | 7.241 | 7.242 | 7.188 | -0.46% | |
7.225 | 7.206 | 7.233 | 7.197 | +0.63% | |
7.180 | 7.170 | 7.187 | 7.155 | -0.18% | |
7.193 | 7.193 | 7.200 | 7.185 | +0.25% | |
7.175 | 7.193 | 7.193 | 7.160 | -0.06% | |
7.179 | 7.178 | 7.187 | 7.169 | +0.89% |