日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
39.92 | 30.03 | 39.92 | 30.03 | -0.77% | |
40.23 | 40.27 | 40.27 | 40.23 | -0.17% | |
40.30 | 40.27 | 40.30 | 40.27 | +0.15% | |
40.24 | 40.80 | 40.80 | 40.24 | -1.30% | |
40.77 | 40.76 | 40.77 | 40.76 | +0.02% | |
40.76 | 40.76 | 40.76 | 40.72 | -0.10% | |
40.80 | 41.78 | 41.78 | 40.80 | -2.32% | |
41.77 | 41.77 | 41.80 | 41.77 | -1.28% | |
42.31 | 42.31 | 42.31 | 41.88 | -1.21% | |
42.83 | 42.83 | 42.83 | 42.37 | +1.32% | |
42.27 | 42.27 | 42.76 | 42.27 | +0.24% | |
42.17 | 41.82 | 42.17 | 41.82 | +0.98% | |
41.76 | 41.76 | 41.82 | 41.76 | -2.41% | |
42.79 | 42.79 | 42.79 | 41.85 | -1.06% | |
43.25 | 43.25 | 43.25 | 42.69 | +1.26% | |
42.71 | 42.71 | 43.15 | 42.71 | -2.44% | |
43.78 | 43.78 | 43.78 | 42.77 | -3.25% | |
45.25 | 45.25 | 45.25 | 43.83 | +1.05% | |
44.78 | 44.78 | 45.22 | 44.78 | -1.15% |