注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 12,885.21
- 当日幅度: 12,837.93 - 12,907.21
WIG Tech
12,855.26
-28.94
-0.22%
WIG Tech成分股
本页介绍WIG Tech包括哪些股票，即WIG Tech成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 599.00 | 609.00 | 596.00 | -4.00 | -0.66% | 2.32K | 17/05 | ||
| 3R Games | 0.2830 | 0.2920 | 0.2780 | +0.0030 | +1.07% | 88.27K | 17/05 | ||
| Ailleron | 17.20 | 17.40 | 17.16 | -0.04 | -0.23% | 3.56K | 17/05 | ||
| All In! Games | 1.48 | 1.48 | 1.42 | -0.01 | -0.34% | 2.57K | 17/05 | ||
| Artifex Mundi SA | 25.00 | 25.50 | 24.60 | -0.20 | -0.79% | 16.24K | 17/05 | ||
| Asseco Business Solutions | 60.00 | 60.60 | 59.60 | +0.40 | +0.67% | 2.02K | 17/05 | ||
| Asseco Poland | 86.45 | 88.65 | 86.30 | -1.45 | -1.65% | 81.42K | 17/05 | ||
| Asseco South Eastern Europe | 49.80 | 50.00 | 49.60 | 0.00 | 0.00% | 1.18K | 17/05 | ||
| ATM Systemy Informatyczne | 2.88 | 2.88 | 2.83 | +0.05 | +1.77% | 28.16K | 17/05 | ||
| Betacom | 5.90 | 6.10 | 5.90 | -0.15 | -2.48% | 0.95K | 17/05 | ||
| Big Cheese Studio | 22.50 | 22.50 | 21.75 | +0.85 | +3.93% | 3.24K | 17/05 | ||
| Bioceltix | 68.40 | 68.40 | 66.30 | +1.40 | +2.09% | 2.83K | 17/05 | ||
| Biomaxima | 14.10 | 14.20 | 13.80 | +0.05 | +0.36% | 0.94K | 17/05 | ||
| Bloober | 25.40 | 25.50 | 25.10 | +0.30 | +1.20% | 4.72K | 17/05 | ||
| Boombit | 11.50 | 11.65 | 11.35 | 0.00 | 0.00% | 1.26K | 17/05 | ||
| Brand 24 | 45.10 | 45.40 | 45.00 | 0.00 | 0.00% | 4.02K | 17/05 | ||
| Captor Therapeutics | 76.00 | 77.00 | 74.00 | 0.00 | 0.00% | 0.44K | 17/05 | ||
| CD PROJEKT | 141.10 | 142.65 | 140.60 | -1.80 | -1.26% | 214.08K | 17/05 | ||
| CI Games | 1.8270 | 1.8700 | 1.8070 | -0.0330 | -1.77% | 470.35K | 17/05 | ||
| Cloud | 69.80 | 69.80 | 69.00 | -1.20 | -1.69% | 2.02K | 17/05 | ||
| Comarch | 251.50 | 259.00 | 251.50 | -7.00 | -2.71% | 2.60K | 17/05 | ||
| Comp | 96.20 | 97.80 | 92.00 | +8.20 | +9.32% | 27.33K | 17/05 | ||
| Creepy Jar | 545.00 | 559.00 | 541.00 | -15.00 | -2.68% | 0.43K | 17/05 | ||
| Creotech Instruments | 209.00 | 210.00 | 196.50 | 0.00 | 0.00% | 1.78K | 17/05 | ||
| Cyber_Folks | 130.00 | 135.00 | 130.00 | -5.00 | -3.70% | 4.86K | 17/05 | ||
| Cyfrplsat | 13.06 | 13.24 | 12.91 | +0.04 | +0.31% | 844.37K | 17/05 | ||
| Datawalk | 59.60 | 59.90 | 57.60 | +0.90 | +1.53% | 8.53K | 17/05 | ||
| Drago Entertainment | 22.80 | 23.30 | 22.20 | +0.50 | +2.24% | 1.64K | 17/05 | ||
| Fabrity Holding | 38.00 | 38.00 | 37.50 | +0.50 | +1.33% | 0.65K | 17/05 | ||
| Games Operators | 22.40 | 22.70 | 21.80 | -0.10 | -0.44% | 2.51K | 17/05 | ||
| Gaming Factory | 12.95 | 12.95 | 12.70 | +0.05 | +0.39% | 0.07K | 17/05 | ||
| Genomtec | 12.60 | 12.80 | 12.44 | -0.20 | -1.56% | 17.39K | 17/05 | ||
| Huuuge | 22.95 | 23.45 | 22.75 | -0.35 | -1.50% | 40.91K | 17/05 | ||
| IFirma SA | 23.80 | 24.10 | 22.50 | +1.00 | +4.39% | 8.20K | 17/05 | ||
| LSI Software | 14.40 | 14.50 | 14.40 | -0.10 | -0.69% | 5.46K | 17/05 | ||
| Molecure | 14.64 | 14.72 | 14.46 | -0.06 | -0.41% | 11.28K | 17/05 | ||
| Movie Games | 33.50 | 33.80 | 32.80 | 0.00 | 0.00% | 5.13K | 17/05 | ||
| Nanogroup | 1.025 | 1.025 | 1.025 | +0.020 | +1.99% | 0.49K | 17/05 | ||
| Ntt System | 7.460 | 7.500 | 7.380 | -0.040 | -0.53% | 9.96K | 17/05 | ||
| Onesano | 1.2600 | 1.2650 | 1.2500 | +0.0300 | +2.44% | 2.72K | 17/05 | ||
| OPTeam SA | 5.56 | 5.58 | 5.50 | 0.00 | 0.00% | 1.49K | 17/05 | ||
| Orange Polska | 8.64 | 8.68 | 8.50 | +0.12 | +1.36% | 789.50K | 17/05 | ||
| Passus | 41.00 | 42.90 | 41.00 | -1.60 | -3.76% | 0.53K | 17/05 | ||
| PCF Group | 16.32 | 16.94 | 16.18 | +0.06 | +0.37% | 3.79K | 17/05 | ||
| Playway | 311.50 | 315.50 | 308.50 | -2.50 | -0.80% | 1.12K | 17/05 | ||
| Poltreg | 47.10 | 48.40 | 47.10 | +0.10 | +0.21% | 0.75K | 17/05 | ||
| Pure Biologics | 7.50 | 7.55 | 7.10 | +0.11 | +1.49% | 26.92K | 17/05 | ||
| Ryvu | 55.80 | 55.80 | 53.00 | +0.80 | +1.45% | 15.91K | 17/05 | ||
| Satis Group | 0.4430 | 0.4430 | 0.4430 | +0.0000 | +0.00% | 0.03K | 17/05 | ||
| Scope Fluidics | 164.00 | 165.00 | 163.40 | -0.40 | -0.24% | 1.61K | 17/05 | ||
| Selvita | 69.50 | 70.40 | 69.00 | 0.00 | 0.00% | 1.68K | 17/05 | ||
| Shoper | 39.00 | 39.80 | 39.00 | -0.50 | -1.27% | 29.61K | 17/05 | ||
| Silvair | 4.04 | 4.50 | 4.00 | -0.46 | -10.22% | 8.85K | 17/05 | ||
| Simfabric | 3.65 | 3.70 | 3.45 | +0.13 | +3.69% | 33.74K | 17/05 | ||
| Spyrosoft | 428.00 | 434.00 | 428.00 | -6.00 | -1.38% | 0.03K | 17/05 | ||
| Sygnity | 64.000 | 64.400 | 63.200 | 0.000 | 0.00% | 4.08K | 17/05 | ||
| Synektik | 136.00 | 137.20 | 127.60 | +7.60 | +5.92% | 48.02K | 17/05 | ||
| Talex | 18.00 | 18.00 | 17.30 | +0.70 | +4.05% | 1.05K | 17/05 | ||
| Ten Square Games | 94.10 | 96.00 | 93.55 | -1.40 | -1.47% | 9.84K | 17/05 | ||
| Text | 92.20 | 93.30 | 91.40 | +0.40 | +0.44% | 25.55K | 17/05 | ||
| Ultimate Games | 11.00 | 11.15 | 11.00 | -0.30 | -2.65% | 0.73K | 17/05 | ||
| Urteste | 94.00 | 97.60 | 92.00 | 0.00 | 0.00% | 1.13K | 17/05 | ||
| Vercom | 130.00 | 130.00 | 126.00 | +1.00 | +0.78% | 1.66K | 17/05 | ||
| Vigo System | 504.00 | 510.00 | 500.00 | -2.00 | -0.40% | 0.90K | 17/05 | ||
| Vivid | 0.566 | 0.568 | 0.560 | -0.002 | -0.35% | 7.62K | 17/05 | ||
| Wasko | 1.730 | 1.740 | 1.695 | +0.005 | +0.29% | 40.03K | 17/05 | ||
| Xplus SA | 1.5000 | 1.5150 | 1.4050 | +0.0450 | +3.09% | 43.86K | 17/05 | ||
| XTPL | 130.60 | 130.60 | 127.00 | +1.00 | +0.77% | 2.50K | 17/05 | ||
| Yarrl | 6.050 | 6.050 | 6.050 | -0.100 | -1.63% | 0.08K | 17/05 |
我的看法
您对于WIG Tech的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核