名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.392 | 3.216 | 3.46 | 3.264 | +5.47% | 8.19M | 3.392+5.47% | 09/05 | |
ALEP Allegro | 37.12 | 36.42 | 37.50 | 36.22 | +1.92% | 7.43M | 37.12+1.92% | 09/05 | |
PGE PGE Polska | 6.83 | 6.70 | 6.97 | 6.70 | +1.91% | 6.26M | 6.83+1.91% | 09/05 | |
CPS Cyfrplsat | 11.47 | 10.72 | 11.47 | 10.73 | +7.00% | 3.44M | 11.47+7.00% | 09/05 | |
CIG CI Games SA | 1.776 | 1.798 | 1.906 | 1.758 | -1.22% | 2.82M | 1.776-1.22% | 09/05 |
名称 | 价格 |
---|---|
ENAE Enea SA | 10.52+0.94+9.81% |
SNW Sanwil | 1.81+0.1600+9.70% |
DGA Dga | 18.30+1.30+7.65% |
CPS Cyfrplsat | 11.47+0.75+7.00% |
PAS1 Passus | 35.20+2.30+6.99% |
名称 | 价格 |
---|---|
APR Auto Partner | 25.60-2.20-7.91% |
ZUK Zaklady Urzadzen Kotlowych Staporkow | 2.40-0.200-7.69% |
TLX Talex | 16.10-1.10-6.40% |
WXFP Warimpex Ag | 4.10-0.26-5.96% |
RAE Raen | 0.732-0.0460-5.91% |