注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27,600.0 | 27,800.0 | 27,500.0 | +50.0 | +0.18% | 4.10M | 09/05 | ||
BaoViet Holdings | 40,950.0 | 41,500.0 | 40,600.0 | -150.0 | -0.36% | 235.60K | 09/05 | ||
FPT Corp | 130,300.0 | 132,800.0 | 130,000.0 | -700.0 | -0.53% | 2.20M | 09/05 | ||
Ho Chi Minh City Develop | 23,700.0 | 24,200.0 | 23,550.0 | -400.0 | -1.66% | 7.12M | 09/05 | ||
Hoa Phat Group JSC | 30,450.0 | 30,900.0 | 30,050.0 | -250.0 | -0.81% | 19.42M | 09/05 | ||
Investment and Industrial Development | 58,000 | 58,000 | 54,400 | +3500 | +6.42% | 1.73M | 09/05 | ||
Masan Group Corp | 71,400 | 73,800 | 70,600 | -900 | -1.24% | 7.17M | 09/05 | ||
Military Commercial Bank | 22,650.0 | 22,800.0 | 22,350.0 | +100.0 | +0.44% | 15.64M | 09/05 | ||
Mobile World Investment Corp | 63,200 | 59,200 | 58,400 | -200 | -0.34% | 10.48M | 09/05 | ||
Petrovietnam Gas JSCrp | 76,100.0 | 77,500.0 | 76,100.0 | -1300.0 | -1.68% | 772.40K | 09/05 | ||
Petrovietnam Power | 11,100.0 | 11,250.0 | 11,050.0 | -50.0 | -0.45% | 3.68M | 09/05 | ||
Sai Gon Ha Noi Commercial | 11,650.0 | 12,100.0 | 11,750.0 | -150.0 | -1.26% | 24.16M | 09/05 | ||
Sai Gon Thuong Tin Commercial | 27,800.0 | 28,150.0 | 27,800.0 | -150.0 | -0.54% | 7.55M | 09/05 | ||
Saigon Beer Alcohol Beverage | 57,600 | 59,000 | 57,500 | -1300 | -2.21% | 1.04M | 09/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21,950.00 | 22,000.00 | 21,750.00 | +50.00 | +0.23% | 1.98M | 09/05 | ||
SSI Securities | 35,200.0 | 35,900.0 | 35,050.0 | -450.0 | -1.26% | 15.34M | 09/05 | ||
Techcombank | 48,420.0 | 48,900.0 | 47,800.0 | +250.0 | +0.52% | 8.71M | 09/05 | ||
Tien Phong Commercial | 18,150.0 | 18,400.0 | 17,700.0 | +400.0 | +2.25% | 15.54M | 09/05 | ||
Viet Nam International Commercial Joint Stock Bank | 21,600 | 21,750 | 21,400 | +50 | +0.23% | 3.08M | 09/05 | ||
Vietjet Aviation | 117,900 | 118,900 | 116,000 | +500 | +0.43% | 1.13M | 09/05 | ||
Vietnam Joint Stock Commercial Bank | 32,900.0 | 33,400.0 | 32,450.0 | +300.0 | +0.92% | 7.20M | 09/05 | ||
Vietnam National Petro | 40,200.0 | 40,600.0 | 39,250.0 | +200.0 | +0.50% | 2.13M | 09/05 | ||
Vietnam Prosperity | 18,800.0 | 18,850.0 | 18,500.0 | +200.0 | +1.08% | 9.75M | 09/05 | ||
Vietnam Rubber | 31,750 | 32,700 | 31,600 | +50 | +0.16% | 5.78M | 09/05 | ||
Vinamilk | 66,600.0 | 67,900.0 | 66,600.0 | -1300.0 | -1.91% | 3.00M | 09/05 | ||
Vincom Retail | 22,850.0 | 23,400.0 | 22,850.0 | -350.0 | -1.51% | 5.07M | 09/05 | ||
Vingroup JSC | 45,400 | 46,000 | 45,050 | +0 | +0.00% | 1.42M | 09/05 | ||
Vinhomes | 41,000 | 41,750 | 40,850 | +50 | +0.12% | 7.30M | 09/05 | ||
越南外贸股份商业银行 | 92,500 | 93,400 | 92,300 | -500 | -0.54% | 606.60K | 09/05 | ||
越南投资发展银行 | 49,500.0 | 50,300.0 | 49,500.0 | +-300.0 | +-0.60% | 970.60K | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核