日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,384.00 | 5,382.75 | 5,385.00 | 5,380.00 | 0.08K | +0.05% | |
5,381.50 | 5,391.00 | 5,410.50 | 5,376.25 | 2.71K | -0.23% | |
5,394.00 | 5,327.50 | 5,397.25 | 5,324.50 | 4.01K | +1.21% | |
5,329.25 | 5,301.75 | 5,334.00 | 5,279.00 | 2.23K | +0.46% | |
5,305.00 | 5,300.50 | 5,322.75 | 5,292.75 | 1.13K | +0.02% | |
5,303.75 | 5,301.25 | 5,303.75 | 5,300.50 | 0.01K | +0.05% | |
5,301.25 | 5,301.25 | 5,301.25 | 5,301.25 | -0.08% | ||
5,305.50 | 5,302.75 | 5,322.75 | 5,293.00 | 2.16K | +0.14% | |
5,298.00 | 5,268.75 | 5,303.25 | 5,255.75 | 0.87K | +0.51% | |
5,271.25 | 5,269.25 | 5,276.25 | 5,246.75 | 0.80K | -0.02% | |
5,272.25 | 5,263.75 | 5,285.00 | 5,261.50 | 1.35K | +0.14% | |
5,264.75 | 5,223.25 | 5,265.50 | 5,213.25 | 1.38K | +0.90% | |
5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | +0.12% | ||
5,212.00 | 5,164.00 | 5,226.25 | 5,155.75 | 4.46K | +1.24% | |
5,148.00 | 5,112.75 | 5,169.00 | 5,092.00 | 2.95K | +0.89% | |
5,102.75 | 5,109.25 | 5,181.75 | 5,095.00 | 3.02K | -0.41% | |
5,124.00 | 5,203.25 | 5,203.25 | 5,108.50 | 2.32K | -1.55% | |
5,204.50 | 5,195.50 | 5,212.00 | 5,178.50 | 1.20K | +0.30% | |
5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0.00% | ||
5,189.25 | 5,183.75 | 5,204.00 | 5,163.00 | 2.77K | +0.96% | |
5,139.75 | 5,129.75 | 5,190.00 | 5,078.75 | 4.06K | -0.49% | |
5,165.00 | 5,171.00 | 5,187.00 | 5,130.00 | 3.12K | +0.02% | |
5,163.75 | 5,107.50 | 5,170.00 | 5,095.50 | 1.31K | +1.17% | |
5,104.00 | 5,073.00 | 5,133.00 | 5,063.25 | 3.21K | +0.90% | |
5,058.50 | 5,058.50 | 5,058.50 | 5,058.50 | -0.02% | ||
5,059.75 | 5,103.00 | 5,113.00 | 5,020.00 | 3.55K | -0.90% | |
5,105.75 | 5,122.75 | 5,151.50 | 5,094.50 | 2.72K | -0.27% | |
5,119.50 | 5,154.25 | 5,177.00 | 5,104.25 | 2.20K | -0.59% |