注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 昨收: 1,367.0
- 开盘: 1,369.6
- 当日幅度: 1,364.3 - 1,370.7
英国 100
1,367.0
-3.7
-0.27%
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,958.00 | 2,968.65 | 2,936.00 | -19.00 | -0.64% | 1.62M | 17/05 | ||
| Admiral Group | 2,669.0 | 2,682.0 | 2,644.0 | -2.0 | -0.08% | 465.68K | 17/05 | ||
| Airtel Africa | 119.20 | 121.40 | 119.20 | -1.00 | -0.83% | 3.08M | 17/05 | ||
| Antofagasta | 2,365.00 | 2,377.00 | 2,264.00 | +81.00 | +3.55% | 1.21M | 17/05 | ||
| Ashtead Group | 5,764.0 | 6,012.0 | 5,764.0 | -272.0 | -4.51% | 689.87K | 17/05 | ||
| Auto Trader Group Plc | 730.00 | 738.60 | 715.00 | -25.00 | -3.31% | 2.74M | 17/05 | ||
| B&M European Value Retail SA | 543.60 | 546.40 | 536.60 | -1.00 | -0.18% | 1.25M | 17/05 | ||
| BAE系统公司 | 1,361.50 | 1,365.50 | 1,350.00 | -2.50 | -0.18% | 17.26M | 17/05 | ||
| Barratt Developments | 524.40 | 528.00 | 516.00 | +5.00 | +0.96% | 9.25M | 17/05 | ||
| Beazley Group | 676.00 | 683.50 | 666.50 | -3.50 | -0.52% | 3.53M | 17/05 | ||
| Berkeley | 5,310.0 | 5,345.0 | 5,295.0 | -10.0 | -0.19% | 131.01K | 17/05 | ||
| Bunzl（邦邹纸业） | 3,044.0 | 3,072.0 | 3,040.0 | 0.0 | 0.00% | 987.20K | 17/05 | ||
| Burberry（博柏利） | 1,100.0 | 1,162.0 | 1,093.5 | -40.0 | -3.51% | 3.67M | 17/05 | ||
| Coca Cola HBC AG | 2,784.0 | 2,794.0 | 2,770.0 | -14.0 | -0.50% | 1.43M | 17/05 | ||
| ConvaTec Group | 254.60 | 255.80 | 249.20 | -0.80 | -0.31% | 5.39M | 17/05 | ||
| Croda Intl | 4,708.0 | 4,767.0 | 4,695.0 | -43.0 | -0.91% | 359.00K | 17/05 | ||
| Dcc Plc | 5,925.0 | 6,030.0 | 5,855.0 | -110.0 | -1.82% | 247.97K | 17/05 | ||
| Diploma Plc | 4,192.00 | 4,226.00 | 4,158.00 | -18.00 | -0.43% | 206.29K | 17/05 | ||
| DS Smith | 374.20 | 376.16 | 366.20 | +4.80 | +1.30% | 2.95M | 17/05 | ||
| Endeavour Mining | 1,751.00 | 1,751.00 | 1,692.00 | +38.00 | +2.22% | 347.45K | 17/05 | ||
| Entain | 722.00 | 765.00 | 722.00 | -42.20 | -5.52% | 2.24M | 17/05 | ||
| F&C Invest | 1,048.00 | 1,056.00 | 1,037.58 | 0.00 | 0.00% | 304.98K | 17/05 | ||
| Flutter Entertainment | 16,215.0 | 16,470.0 | 16,045.0 | -380.0 | -2.29% | 653.22K | 17/05 | ||
| Frasers | 828.00 | 837.50 | 821.00 | -1.00 | -0.12% | 156.81K | 17/05 | ||
| Fresnillo | 615.00 | 625.50 | 591.00 | +20.00 | +3.36% | 1.64M | 17/05 | ||
| GSK plc | 1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | 17/05 | ||
| HALEON | 329.00 | 332.10 | 326.80 | -3.40 | -1.02% | 39.62M | 17/05 | ||
| Halma | 2,333.0 | 2,355.0 | 2,333.0 | -19.0 | -0.81% | 770.08K | 17/05 | ||
| Hikma Pharma | 1,978.00 | 1,991.00 | 1,971.00 | -5.00 | -0.25% | 219.72K | 17/05 | ||
| Howden join | 928.50 | 937.00 | 920.50 | -2.00 | -0.22% | 786.62K | 17/05 | ||
| IMI PLC | 1,877.00 | 1,880.00 | 1,861.00 | -5.00 | -0.27% | 627.84K | 17/05 | ||
| Informa | 846.60 | 850.60 | 843.80 | -1.00 | -0.12% | 4.05M | 17/05 | ||
| Intermediate Capital Group | 2,262.00 | 2,281.40 | 2,236.00 | -22.00 | -0.96% | 1.31M | 17/05 | ||
| Intertek | 4,954.0 | 4,954.0 | 4,912.0 | +16.0 | +0.32% | 193.94K | 17/05 | ||
| JD Sports Fashion | 121.50 | 126.15 | 121.50 | -3.95 | -3.15% | 6.88M | 17/05 | ||
| M&G | 205.50 | 208.20 | 205.50 | -1.90 | -0.92% | 5.67M | 17/05 | ||
| Melrose Industries | 610.00 | 617.40 | 606.20 | -8.20 | -1.33% | 2.58M | 17/05 | ||
| Mondi | 1,591.50 | 1,602.50 | 1,588.00 | -9.50 | -0.59% | 910.83K | 17/05 | ||
| NatWest Group | 321.00 | 327.53 | 319.90 | -5.40 | -1.65% | 21.65M | 17/05 | ||
| Next | 9,426.0 | 9,442.0 | 9,320.0 | +34.0 | +0.36% | 178.41K | 17/05 | ||
| Ocado Group | 363.10 | 363.10 | 350.00 | +3.10 | +0.86% | 3.57M | 17/05 | ||
| Pearson | 958.00 | 961.00 | 948.60 | -0.60 | -0.06% | 2.98M | 17/05 | ||
| Pershing Square | 52.00 | 52.70 | 51.80 | -0.10 | -0.19% | 35.46K | 17/05 | ||
| Persimmon | 1,470.5 | 1,471.0 | 1,452.9 | -6.0 | -0.41% | 572.02K | 17/05 | ||
| Rentokil Initial | 422.00 | 430.60 | 422.00 | -5.40 | -1.26% | 4.55M | 17/05 | ||
| Rightmove | 548.80 | 549.40 | 542.00 | -1.60 | -0.29% | 2.87M | 17/05 | ||
| RS PLC | 825.00 | 831.00 | 820.50 | -2.00 | -0.24% | 759.08K | 17/05 | ||
| Sage | 1,106.00 | 1,109.00 | 1,075.53 | +21.50 | +1.98% | 9.12M | 17/05 | ||
| Scottish Mortgage Investment Trust | 887.40 | 896.80 | 887.40 | -7.20 | -0.81% | 1.50M | 17/05 | ||
| Segro | 926.60 | 936.40 | 922.00 | -13.40 | -1.43% | 1.63M | 17/05 | ||
| Severn Trent | 2,645.0 | 2,660.0 | 2,628.0 | +21.0 | +0.80% | 387.09K | 17/05 | ||
| Shell | 2,804.5 | 2,834.5 | 2,798.0 | -24.5 | -0.87% | 24.86M | 17/05 | ||
| Spirax-Sarco Engineering | 9,275.0 | 9,540.0 | 9,160.0 | -305.0 | -3.18% | 123.41K | 17/05 | ||
| St. James’s Place | 477.40 | 481.40 | 474.00 | -4.20 | -0.87% | 1.92M | 17/05 | ||
| Unite Group | 955.50 | 975.00 | 955.50 | -18.50 | -1.90% | 551.54K | 17/05 | ||
| United Utilities | 1,108.00 | 1,113.50 | 1,094.50 | +11.00 | +1.00% | 1.19M | 17/05 | ||
| Weir Group | 2,120.00 | 2,126.00 | 2,100.00 | 0.00 | 0.00% | 390.80K | 17/05 | ||
| Whitbread | 3,145.0 | 3,147.0 | 3,087.0 | +26.0 | +0.83% | 600.10K | 17/05 | ||
| WPP | 848.00 | 856.60 | 844.60 | -7.00 | -0.82% | 1.97M | 17/05 | ||
| 乐购（TESCO） | 310.90 | 311.70 | 305.80 | +4.20 | +1.37% | 17.50M | 17/05 | ||
| 伦敦证券交易所 | 9,336.0 | 9,346.0 | 9,220.0 | +106.0 | +1.15% | 2.57M | 17/05 | ||
| 兰德证券 | 672.00 | 690.00 | 669.50 | -18.00 | -2.61% | 2.05M | 17/05 | ||
| 凯爱瑞集团 | 3,691.0 | 3,755.0 | 3,678.0 | -56.0 | -1.50% | 1.37M | 17/05 | ||
| 利洁时 | 4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 4.48M | 17/05 | ||
| 力拓集团 | 5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | 17/05 | ||
| 励讯集团（RELX） | 3,458.00 | 3,480.00 | 3,435.00 | +3.00 | +0.09% | 3.88M | 17/05 | ||
| 劳埃德银行集团 | 55.52 | 55.56 | 54.94 | +0.50 | +0.91% | 117.40M | 17/05 | ||
| 劳斯莱斯 | 418.10 | 420.50 | 413.20 | -2.30 | -0.55% | 18.66M | 17/05 | ||
| 南苏格兰电力 | 1,831.50 | 1,862.50 | 1,825.00 | -32.00 | -1.72% | 2.09M | 17/05 | ||
| 史密斯集团 | 1,725.00 | 1,735.00 | 1,718.00 | -6.00 | -0.35% | 539.70K | 17/05 | ||
| 嘉能可 | 497.00 | 498.45 | 487.55 | +4.00 | +0.81% | 43.34M | 17/05 | ||
| 巴克莱银行 | 216.75 | 217.90 | 214.10 | +1.85 | +0.86% | 38.84M | 17/05 | ||
| 帝亚吉欧 | 2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | 17/05 | ||
| 帝国烟草公司 | 1,965.50 | 1,999.50 | 1,960.00 | -28.50 | -1.43% | 6.25M | 17/05 | ||
| 康帕斯集团(Compass) | 2,256.00 | 2,257.00 | 2,228.00 | +5.00 | +0.22% | 2.49M | 17/05 | ||
| 斯墨菲卡帕集团 | 3,778.0 | 3,810.0 | 3,778.0 | -30.0 | -0.79% | 170.37K | 17/05 | ||
| 施乐辉 | 1,023.50 | 1,027.50 | 1,019.50 | -1.50 | -0.15% | 2.43M | 17/05 | ||
| 施罗德 | 370.0 | 376.8 | 369.2 | -4.4 | -1.18% | 1.60M | 17/05 | ||
| 森特理克（CENTRICA) | 144.55 | 147.85 | 142.45 | -1.85 | -1.26% | 21.21M | 17/05 | ||
| 汇丰控股有限公司 | 697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.90M | 17/05 | ||
| 沃达丰集团 | 77.180 | 78.780 | 77.000 | -0.340 | -0.44% | 120.48M | 17/05 | ||
| 法通保险 | 252.80 | 254.50 | 250.70 | -1.90 | -0.75% | 10.94M | 17/05 | ||
| 泰勒温佩公司 | 149.35 | 149.62 | 147.05 | +0.45 | +0.30% | 8.78M | 17/05 | ||
| 洲际酒店 | 7,822.0 | 7,830.0 | 7,784.0 | +18.0 | +0.23% | 463.12K | 17/05 | ||
| 渣打银行 | 781.60 | 787.20 | 781.60 | -4.20 | -0.53% | 5.81M | 17/05 | ||
| 玛莎百货 | 276.70 | 279.90 | 275.10 | -1.70 | -0.61% | 6.62M | 17/05 | ||
| 翠丰集团 | 260.60 | 263.70 | 260.40 | -1.00 | -0.38% | 7.61M | 17/05 | ||
| Unilever | 4,316.0 | 4,325.0 | 4,289.0 | +36.0 | +0.84% | 3.64M | 17/05 | ||
| 英佰瑞（Sainsbury） | 283.60 | 284.40 | 281.80 | +1.40 | +0.50% | 5.14M | 17/05 | ||
| 英国保诚集团 | 819.20 | 839.00 | 812.80 | -8.20 | -0.99% | 6.04M | 17/05 | ||
| 英国国家电网公司 | 1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 28.74M | 17/05 | ||
| 英国国际航空集团IAG | 177.60 | 179.35 | 176.50 | +0.65 | +0.37% | 11.99M | 17/05 | ||
| 英国电信集团 | 134.25 | 135.95 | 132.40 | +1.65 | +1.24% | 52.76M | 17/05 | ||
| 英国石油公司 | 491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.98M | 17/05 | ||
| 英杰华集团 | 493.70 | 500.20 | 493.10 | -3.30 | -0.66% | 4.40M | 17/05 | ||
| 英美烟草公司 | 2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 8.29M | 17/05 | ||
| 英美资源集团 | 2,677.5 | 2,701.0 | 2,607.0 | +48.5 | +1.85% | 7.01M | 17/05 | ||
| 英联食品 | 2,730.0 | 2,751.2 | 2,726.0 | -8.0 | -0.29% | 660.82K | 17/05 | ||
| 菲尼克斯 | 515.00 | 525.50 | 514.00 | -10.50 | -2.00% | 1.92M | 17/05 | ||
| 阿斯利康制药 | 12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.60M | 17/05 |
我的看法
您对于英国 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核