注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 昨收: 1,355.0
- 开盘: 1,352.2
- 当日幅度: 1,350.5 - 1,356.8
英国 100
1,355.0
+6.8
+0.50%
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,974.00 | 2,979.00 | 2,934.00 | +24.00 | +0.81% | 1.61M | 08/05 | ||
| Admiral Group | 2,773.0 | 2,774.0 | 2,725.0 | +32.0 | +1.17% | 515.09K | 08/05 | ||
| Airtel Africa | 115.90 | 117.00 | 114.10 | 0.00 | 0.00% | 2.75M | 08/05 | ||
| Antofagasta | 2,198.00 | 2,198.00 | 2,132.00 | 0.00 | 0.00% | 1.56M | 08/05 | ||
| Ashtead Group | 5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 621.67K | 08/05 | ||
| Auto Trader Group Plc | 743.40 | 748.80 | 733.80 | +7.60 | +1.03% | 1.73M | 08/05 | ||
| B&M European Value Retail SA | 537.40 | 538.00 | 530.60 | +7.80 | +1.47% | 1.40M | 08/05 | ||
| BAE系统公司 | 1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | 08/05 | ||
| Barratt Developments | 489.60 | 493.10 | 485.70 | -3.20 | -0.65% | 14.87M | 08/05 | ||
| Beazley Group | 662.00 | 664.00 | 641.50 | +19.50 | +3.04% | 1.22M | 08/05 | ||
| Berkeley | 5,165.0 | 5,175.0 | 5,100.0 | +50.0 | +0.98% | 569.33K | 08/05 | ||
| Bunzl（邦邹纸业） | 3,158.0 | 3,168.3 | 3,154.0 | +10.0 | +0.32% | 842.98K | 08/05 | ||
| Burberry（博柏利） | 1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.71M | 08/05 | ||
| Coca Cola HBC AG | 2,712.0 | 2,729.2 | 2,686.0 | +36.0 | +1.35% | 919.06K | 08/05 | ||
| ConvaTec Group | 261.20 | 262.60 | 258.20 | +0.40 | +0.15% | 5.36M | 08/05 | ||
| Croda Intl | 4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | 08/05 | ||
| Dcc Plc | 5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 126.28K | 08/05 | ||
| Diploma Plc | 3,816.00 | 3,818.00 | 3,750.00 | +68.00 | +1.81% | 349.57K | 08/05 | ||
| DS Smith | 362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 23.86M | 08/05 | ||
| Endeavour Mining | 1,696.00 | 1,696.00 | 1,653.00 | +12.00 | +0.71% | 305.09K | 08/05 | ||
| Entain | 779.20 | 792.40 | 777.20 | -6.60 | -0.84% | 3.27M | 08/05 | ||
| F&C Invest | 1,028.00 | 1,034.00 | 1,016.00 | +6.00 | +0.59% | 337.87K | 08/05 | ||
| Flutter Entertainment | 16,060.0 | 16,268.4 | 15,885.0 | -140.0 | -0.86% | 1.07M | 08/05 | ||
| Frasers | 823.00 | 828.50 | 817.50 | +7.00 | +0.86% | 226.14K | 08/05 | ||
| Fresnillo | 572.50 | 575.50 | 559.50 | +5.00 | +0.88% | 428.17K | 08/05 | ||
| GSK plc | 1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 5.87M | 08/05 | ||
| HALEON | 328.20 | 332.00 | 327.20 | +1.50 | +0.46% | 18.51M | 08/05 | ||
| Halma | 2,328.0 | 2,340.0 | 2,284.0 | +44.0 | +1.93% | 467.59K | 08/05 | ||
| Hikma Pharma | 1,973.00 | 1,994.00 | 1,959.00 | +17.00 | +0.87% | 311.67K | 08/05 | ||
| Howden join | 898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | 08/05 | ||
| IMI PLC | 1,846.00 | 1,846.00 | 1,809.00 | +43.00 | +2.38% | 543.65K | 08/05 | ||
| Informa | 850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | 08/05 | ||
| Intermediate Capital Group | 2,146.00 | 2,172.00 | 2,128.00 | -34.00 | -1.56% | 729.36K | 08/05 | ||
| Intertek | 5,075.0 | 5,075.0 | 5,015.0 | +65.0 | +1.30% | 272.88K | 08/05 | ||
| JD Sports Fashion | 116.80 | 119.70 | 116.08 | -2.05 | -1.73% | 5.83M | 08/05 | ||
| M&G | 204.60 | 205.40 | 202.40 | +2.20 | +1.09% | 19.79M | 08/05 | ||
| Melrose Industries | 605.40 | 606.60 | 591.40 | +14.20 | +2.40% | 5.60M | 08/05 | ||
| Mondi | 1,569.00 | 1,592.00 | 1,548.50 | +6.00 | +0.38% | 1.75M | 08/05 | ||
| NatWest Group | 317.00 | 317.00 | 310.80 | +5.00 | +1.60% | 23.05M | 08/05 | ||
| Next | 9,188.0 | 9,222.0 | 9,100.0 | +82.0 | +0.90% | 180.88K | 08/05 | ||
| Ocado Group | 345.90 | 364.60 | 345.90 | -14.10 | -3.92% | 3.83M | 08/05 | ||
| Pearson | 1,015.00 | 1,019.00 | 999.20 | +17.40 | +1.74% | 1.77M | 08/05 | ||
| Pershing Square | 52.10 | 52.20 | 51.00 | -0.20 | -0.38% | 87.76K | 08/05 | ||
| Persimmon | 1,406.5 | 1,418.5 | 1,386.5 | -7.5 | -0.53% | 931.74K | 08/05 | ||
| Rentokil Initial | 418.10 | 422.40 | 415.50 | -1.50 | -0.36% | 5.66M | 08/05 | ||
| Rightmove | 560.80 | 565.60 | 554.40 | +7.00 | +1.26% | 2.75M | 08/05 | ||
| RS PLC | 808.00 | 808.00 | 792.00 | +21.00 | +2.67% | 1.68M | 08/05 | ||
| Sage | 1,197.50 | 1,205.00 | 1,188.00 | +9.00 | +0.76% | 1.48M | 08/05 | ||
| Scottish Mortgage Investment Trust | 893.00 | 897.40 | 888.00 | -1.40 | -0.16% | 72.11M | 08/05 | ||
| Segro | 893.60 | 898.60 | 885.98 | +8.00 | +0.90% | 1.60M | 08/05 | ||
| Severn Trent | 2,574.0 | 2,594.0 | 2,571.0 | -3.0 | -0.12% | 823.21K | 08/05 | ||
| Shell | 2,891.5 | 2,906.0 | 2,870.5 | -3.5 | -0.12% | 30.02M | 08/05 | ||
| Spirax-Sarco Engineering | 9,155.0 | 9,180.0 | 9,030.0 | +135.0 | +1.50% | 556.56K | 08/05 | ||
| St. James’s Place | 464.60 | 465.60 | 457.80 | +6.80 | +1.49% | 1.60M | 08/05 | ||
| Unite Group | 980.00 | 981.00 | 972.00 | +8.50 | +0.88% | 418.43K | 08/05 | ||
| United Utilities | 1,086.00 | 1,095.50 | 1,084.50 | -1.00 | -0.09% | 931.68K | 08/05 | ||
| Weir Group | 2,096.00 | 2,104.00 | 2,082.00 | +18.00 | +0.87% | 1.69M | 08/05 | ||
| Whitbread | 3,027.0 | 3,043.0 | 2,999.0 | +31.0 | +1.03% | 1.31M | 08/05 | ||
| WPP | 835.20 | 836.60 | 825.40 | +9.60 | +1.16% | 1.32M | 08/05 | ||
| 乐购（TESCO） | 307.80 | 309.70 | 305.58 | +3.50 | +1.15% | 10.52M | 08/05 | ||
| 伦敦证券交易所 | 9,180.0 | 9,328.0 | 9,180.0 | -128.0 | -1.38% | 809.84K | 08/05 | ||
| 兰德证券 | 683.00 | 693.00 | 683.00 | -3.50 | -0.51% | 2.01M | 08/05 | ||
| 凯爱瑞集团 | 3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.89K | 08/05 | ||
| 利洁时 | 4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.75M | 08/05 | ||
| 力拓集团 | 5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 3.39M | 08/05 | ||
| 励讯集团（RELX） | 3,433.00 | 3,455.00 | 3,416.00 | +22.00 | +0.65% | 2.43M | 08/05 | ||
| 劳埃德银行集团 | 53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 357.88M | 08/05 | ||
| 劳斯莱斯 | 428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | 08/05 | ||
| 南苏格兰电力 | 1,790.00 | 1,800.00 | 1,775.00 | +9.50 | +0.53% | 4.55M | 08/05 | ||
| 史密斯集团 | 1,687.00 | 1,688.00 | 1,661.00 | +30.00 | +1.81% | 2.59M | 08/05 | ||
| 嘉能可 | 460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 67.56M | 08/05 | ||
| 巴克莱银行 | 211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 52.04M | 08/05 | ||
| 帝亚吉欧 | 2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | 08/05 | ||
| 帝国烟草公司 | 1,872.00 | 1,872.00 | 1,851.00 | +24.50 | +1.33% | 6.36M | 08/05 | ||
| 康帕斯集团(Compass) | 2,284.00 | 2,292.00 | 2,274.00 | +11.00 | +0.48% | 2.83M | 08/05 | ||
| 斯墨菲卡帕集团 | 3,764.0 | 3,830.8 | 3,764.0 | +18.0 | +0.48% | 207.43K | 08/05 | ||
| 施乐辉 | 1,007.50 | 1,010.50 | 999.20 | +9.70 | +0.97% | 3.05M | 08/05 | ||
| 施罗德 | 366.0 | 366.0 | 360.5 | +5.4 | +1.50% | 4.25M | 08/05 | ||
| 森特理克（CENTRICA) | 134.05 | 134.60 | 132.35 | +2.90 | +2.21% | 18.35M | 08/05 | ||
| 汇丰控股有限公司 | 720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.18M | 08/05 | ||
| 沃达丰集团 | 67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 65.31M | 08/05 | ||
| 法通保险 | 248.00 | 248.90 | 246.10 | +1.40 | +0.57% | 11.59M | 08/05 | ||
| 泰勒温佩公司 | 140.80 | 141.60 | 140.00 | -0.60 | -0.42% | 11.52M | 08/05 | ||
| 洲际酒店 | 7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.71K | 08/05 | ||
| 渣打银行 | 751.40 | 761.40 | 749.19 | +0.80 | +0.11% | 11.47M | 08/05 | ||
| 玛莎百货 | 266.10 | 267.30 | 262.30 | +5.00 | +1.92% | 6.35M | 08/05 | ||
| 翠丰集团 | 256.60 | 256.60 | 252.00 | +2.70 | +1.06% | 5.96M | 08/05 | ||
| Unilever | 4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | 08/05 | ||
| 英佰瑞（Sainsbury） | 271.20 | 271.20 | 268.20 | +3.40 | +1.27% | 7.23M | 08/05 | ||
| 英国保诚集团 | 777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.20M | 08/05 | ||
| 英国国家电网公司 | 1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.43M | 08/05 | ||
| 英国国际航空集团IAG | 184.00 | 184.40 | 178.35 | +6.60 | +3.72% | 24.14M | 08/05 | ||
| 英国电信集团 | 104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.50M | 08/05 | ||
| 英国石油公司 | 500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 99.08M | 08/05 | ||
| 英杰华集团 | 484.80 | 486.30 | 482.20 | +2.20 | +0.46% | 7.74M | 08/05 | ||
| 英美烟草公司 | 2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.30M | 08/05 | ||
| 英美资源集团 | 2,654.0 | 2,682.0 | 2,647.5 | -26.0 | -0.97% | 3.53M | 08/05 | ||
| 英联食品 | 2,701.0 | 2,710.0 | 2,692.0 | +14.0 | +0.52% | 784.87K | 08/05 | ||
| 菲尼克斯 | 508.50 | 519.50 | 505.50 | -9.00 | -1.74% | 3.50M | 08/05 | ||
| 阿斯利康制药 | 12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | 08/05 |
我的看法
您对于英国 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核