名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
8058 三菱商事 | 3,635.00 | 3,620.00 | 3,679.00 | 3,582.00 | +0.39% | 19.37M | 3,635.00+0.39% | 01/05 | |
2768 双日 | 4,265.00 | 4,059.00 | 4,333.00 | 3,956.00 | +5.42% | 10.63M | 4,265.00+5.42% | 01/05 | |
8031 三井物产 | 7,577.00 | 7,639.00 | 7,843.00 | 7,549.00 | -1.06% | 8.39M | 7,577.00-1.06% | 01/05 | |
8053 住友商事株式会社 | 4,123.00 | 4,155.00 | 4,188.00 | 4,080.00 | -0.84% | 6.22M | 4,123.00-0.84% | 01/05 | |
8002 丸红 | 2,844.50 | 2,824.00 | 2,851.50 | 2,786.00 | +0.83% | 5.44M | 2,844.50+0.83% | 01/05 |
名称 | 价格 |
---|---|
2768 双日 | 4,265.00+220.0+5.42% |
9962 Misumi Group Inc | 2,700.00+117.0+4.53% |
8129 东邦控股 | 3,897.00+131.0+3.47% |
8089 Nice Holdings Inc | 1,793.00+57.0+3.28% |
8059 Daiichi Jitsugyo | 2,138.00+66.0+3.18% |
名称 | 价格 |
---|---|
2760 Tokyo Electron Device | 5,180.00-560.0-9.76% |
7433 Hakuto Co Ltd | 5,130.00-340.0-6.23% |
3132 Macnica Fuji Electronics | 6,717.00-317.0-4.50% |
9960 Totech | 3,020.00-125.0-3.99% |
2737 Tomen Devices Corp | 6,490.00-250.0-3.73% |