注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,145.0 | 3,177.0 | 3,140.0 | -14.0 | -0.44% | 414.80K | 14:00:29 | ||
Adastria Holdings | 3,515.0 | 3,530.0 | 3,475.0 | -5.0 | -0.14% | 208.50K | 14:00:29 | ||
Advan Co Ltd | 1,030.0 | 1,035.0 | 1,026.0 | -3.0 | -0.29% | 32.00K | 14:00:29 | ||
Aeon Hokkaido Corp | 946.0 | 950.0 | 939.0 | +1.0 | +0.11% | 83.00K | 14:00:29 | ||
Aigan Co Ltd | 182.0 | 183.0 | 182.0 | -2.0 | -1.09% | 11.10K | 14:00:29 | ||
Ain Pharmaciez Inc | 5,869.0 | 5,995.0 | 5,860.0 | -55.0 | -0.93% | 78.30K | 14:00:29 | ||
Albis Co Ltd | 2,598.0 | 2,612.0 | 2,585.0 | +11.0 | +0.43% | 3.20K | 14:00:29 | ||
Alleanza Holdings | 1,085.0 | 1,088.0 | 1,080.0 | 0.0 | 0.00% | 15.90K | 14:00:29 | ||
Alpen Co Ltd | 2,004.0 | 2,038.0 | 2,002.0 | -25.0 | -1.23% | 153.70K | 14:00:29 | ||
Amiyaki Tei Co Ltd | 5,820.0 | 6,010.0 | 5,820.0 | -130.0 | -2.18% | 26.20K | 14:00:29 | ||
Aoki Holdings Inc | 1,270.0 | 1,276.0 | 1,252.0 | -4.0 | -0.31% | 113.40K | 14:00:29 | ||
Aoyama Trading | 1,544.0 | 1,566.0 | 1,526.0 | -25.0 | -1.59% | 397.70K | 14:00:29 | ||
AP Company Co Ltd | 932.0 | 944.0 | 928.0 | -5.0 | -0.53% | 17.90K | 14:00:29 | ||
Arcland Sakamoto | 1,844.0 | 1,871.0 | 1,835.0 | -18.0 | -0.97% | 140.30K | 14:00:29 | ||
Arcs Co Ltd | 2,861.0 | 2,910.0 | 2,861.0 | -40.0 | -1.38% | 56.20K | 14:00:29 | ||
Asahi Co Ltd | 1,375.0 | 1,387.0 | 1,376.0 | -13.0 | -0.94% | 43.00K | 14:00:29 | ||
Askul Corp | 2,311.0 | 2,323.0 | 2,278.0 | +2.0 | +0.09% | 1.07M | 14:00:29 | ||
Axial Retailing Inc | 993.0 | 1,010.0 | 991.0 | -24.0 | -2.36% | 190.50K | 14:00:29 | ||
Baroque Japan | 775.0 | 778.0 | 774.0 | -2.0 | -0.26% | 70.80K | 14:00:29 | ||
Beenos | 2,160.0 | 2,175.0 | 2,104.0 | +63.0 | +3.00% | 104.80K | 14:00:29 | ||
Belc Co Ltd | 7,410.0 | 7,430.0 | 7,290.0 | +90.0 | +1.23% | 15.40K | 14:00:29 | ||
Belluna Co Ltd | 675.0 | 685.0 | 671.0 | -5.0 | -0.74% | 260.60K | 14:00:29 | ||
BIC Camera Inc | 1,485.0 | 1,499.0 | 1,465.0 | +1.0 | +0.07% | 272.70K | 14:00:29 | ||
Bookoff | 1,647.0 | 1,663.0 | 1,637.0 | -2.0 | -0.12% | 92.50K | 14:00:29 | ||
Bronco Billy Co Ltd | 3,920.0 | 3,935.0 | 3,875.0 | +50.0 | +1.29% | 108.90K | 14:00:29 | ||
Can Do Co Ltd | 2,818.0 | 2,828.0 | 2,806.0 | +12.0 | +0.43% | 6.70K | 14:00:29 | ||
Cawachi Ltd | 2,785.0 | 2,797.0 | 2,740.0 | +23.0 | +0.83% | 63.90K | 14:00:29 | ||
Chikaranomoto | 1,467.0 | 1,502.0 | 1,447.0 | +12.0 | +0.82% | 511.20K | 14:00:29 | ||
Chimney Co Ltd | 1,292.0 | 1,300.0 | 1,292.0 | +6.0 | +0.47% | 12.20K | 14:00:29 | ||
Chiyoda Co Ltd | 890.0 | 894.0 | 883.0 | -4.0 | -0.45% | 22.40K | 14:00:29 | ||
Colowide Co Ltd | 1,990.0 | 2,009.0 | 1,977.5 | +8.5 | +0.43% | 235.00K | 14:00:29 | ||
Cosmos Pharmaceutical Corp | 14,095.0 | 14,100.0 | 13,815.0 | +80.0 | +0.57% | 282.10K | 14:00:29 | ||
Create Restaurants | 1,080.0 | 1,084.0 | 1,072.0 | +7.0 | +0.65% | 219.80K | 14:00:29 | ||
Create SD Holdings | 3,340.0 | 3,360.0 | 3,315.0 | -10.0 | -0.30% | 124.90K | 14:00:29 | ||
CVS Bay Area Inc | 576.0 | 580.0 | 576.0 | -8.0 | -1.37% | 7.90K | 14:00:29 | ||
Daikokutenbussan | 8,360.0 | 8,370.0 | 8,060.0 | +310.0 | +3.85% | 75.30K | 14:00:29 | ||
Daisyo Corp | 1,205.0 | 1,220.0 | 1,203.0 | -17.0 | -1.39% | 24.00K | 14:00:29 | ||
DCM Holdings Co Ltd | 1,430.0 | 1,455.0 | 1,424.0 | -22.0 | -1.52% | 283.70K | 14:00:29 | ||
DD Holdings | 1,243.0 | 1,260.0 | 1,233.0 | -6.0 | -0.48% | 82.20K | 14:00:29 | ||
Doutor Nichires Holdings | 2,089.0 | 2,092.0 | 2,069.0 | +14.0 | +0.67% | 92.80K | 14:00:29 | ||
Eco’s Co Ltd | 2,353.0 | 2,360.0 | 2,338.0 | +9.0 | +0.38% | 5.90K | 14:00:29 | ||
Edion Corp | 1,560.0 | 1,567.0 | 1,548.0 | -4.0 | -0.26% | 248.40K | 14:00:29 | ||
Eternal Hospitality | 3,890.0 | 3,920.0 | 3,825.0 | +75.0 | +1.97% | 97.50K | 14:00:29 | ||
Felissimo Corp | 905.0 | 907.0 | 903.0 | +1.0 | +0.11% | 4.40K | 14:00:29 | ||
Food Life Companies | 3,068.0 | 3,086.0 | 2,994.5 | +41.0 | +1.35% | 1.22M | 14:00:29 | ||
Fuji Co Ltd | 1,913.0 | 1,929.0 | 1,909.0 | -18.0 | -0.93% | 59.70K | 14:00:29 | ||
Fuji Miyagi | 1,850.0 | 1,850.0 | 1,815.0 | +9.0 | +0.49% | 31.10K | 14:00:29 | ||
Fujio Food System | 1,439.0 | 1,440.0 | 1,429.0 | +6.0 | +0.42% | 52.70K | 14:00:29 | ||
G-7 Holdings | 1,465.0 | 1,483.0 | 1,455.0 | -5.0 | -0.34% | 55.90K | 14:00:29 | ||
Genki Sushi Co Ltd | 3,315.0 | 3,350.0 | 3,225.0 | 0.0 | 0.00% | 88.40K | 14:00:29 | ||
Genky Drugstores | 5,660.0 | 5,770.0 | 5,620.0 | -120.0 | -2.08% | 29.40K | 14:00:29 | ||
Geo Holdings Corp | 1,743.0 | 1,765.0 | 1,730.0 | -11.0 | -0.63% | 300.30K | 14:00:29 | ||
GFoot Co Ltd | 285.0 | 285.0 | 284.0 | 0.0 | 0.00% | 2.80K | 14:00:29 | ||
Gift | 2,713.0 | 2,724.0 | 2,674.0 | +40.0 | +1.50% | 72.20K | 14:00:29 | ||
Golf Digest Online | 512.0 | 554.0 | 508.0 | -38.0 | -6.91% | 157.30K | 14:00:29 | ||
Gourmet Kineya | 1,079.0 | 1,082.0 | 1,071.0 | -2.0 | -0.19% | 12.30K | 14:00:29 | ||
H2O Retailing Corp | 1,939.0 | 1,963.0 | 1,753.0 | +81.0 | +4.36% | 1.61M | 14:00:29 | ||
Halows | 4,185.0 | 4,205.0 | 4,150.0 | -10.0 | -0.24% | 12.00K | 14:00:29 | ||
Hamee | 1,270.0 | 1,278.0 | 1,252.0 | +18.0 | +1.44% | 22.30K | 14:00:29 | ||
Hard Offoration | 1,897.0 | 1,914.0 | 1,896.0 | -2.0 | -0.11% | 39.10K | 14:00:29 | ||
Haruyama Trading | 587.0 | 595.0 | 581.0 | -12.0 | -2.00% | 12.40K | 14:00:29 | ||
Hasegawa Co Ltd | 341.0 | 345.0 | 340.0 | +1.0 | +0.29% | 11.10K | 14:00:29 | ||
Heiwado Co Ltd | 2,311.0 | 2,323.0 | 2,304.0 | -16.0 | -0.69% | 73.50K | 14:00:29 | ||
Hiday Hidaka Corp | 2,817.0 | 2,829.0 | 2,777.0 | +45.0 | +1.62% | 72.50K | 14:00:29 | ||
Himaraya Co Ltd | 914.0 | 915.0 | 911.0 | +1.0 | +0.11% | 6.80K | 14:00:29 | ||
Hiramatsu Inc | 207.0 | 222.0 | 202.0 | -13.0 | -5.91% | 1.23M | 14:00:29 | ||
Honeys Co Ltd | 1,695.0 | 1,708.0 | 1,693.0 | 0.0 | 0.00% | 120.80K | 14:00:29 | ||
HotLand | 2,217.0 | 2,271.0 | 2,181.0 | +136.0 | +6.54% | 201.30K | 14:00:29 | ||
House of Rose | 1,592.0 | 1,594.0 | 1,590.0 | -2.0 | -0.13% | 2.30K | 14:00:29 | ||
Hub | 800.0 | 807.0 | 798.0 | -3.0 | -0.37% | 35.40K | 14:00:29 | ||
Hurxley Corp | 777.0 | 808.0 | 774.0 | -85.0 | -9.86% | 266.40K | 14:00:29 | ||
I K | 427.0 | 434.0 | 427.0 | -3.0 | -0.70% | 24.40K | 14:00:29 | ||
Ichibanya Co Ltd | 1,086.0 | 1,089.0 | 1,079.0 | +2.0 | +0.18% | 163.40K | 14:00:29 | ||
Ikka Holdings Co | 693.0 | 703.0 | 685.0 | -8.0 | -1.14% | 14.80K | 14:00:29 | ||
Inageya Co Ltd | 1,226.0 | 1,250.0 | 1,225.0 | -20.0 | -1.61% | 203.90K | 14:00:29 | ||
Izumi Co Ltd | 3,359.0 | 3,420.0 | 3,346.0 | -69.0 | -2.01% | 101.90K | 14:00:29 | ||
Izutsuya Co Ltd | 481.0 | 521.0 | 479.0 | -35.0 | -6.78% | 357.10K | 14:00:29 | ||
J.Front Retailing | 1,425.0 | 1,429.5 | 1,400.0 | -4.5 | -0.31% | 1.25M | 14:00:29 | ||
Japan Craft Holdings | 155.0 | 159.0 | 153.0 | -4.0 | -2.52% | 37.90K | 14:00:29 | ||
JIN Co Ltd | 3,555.0 | 3,565.0 | 3,505.0 | +25.0 | +0.71% | 86.60K | 14:00:29 | ||
JM Holdings | 2,677.0 | 2,678.0 | 2,631.0 | +50.0 | +1.90% | 19.60K | 14:00:29 | ||
Joshin Denki Co Ltd | 2,523.0 | 2,531.0 | 2,504.0 | -1.0 | -0.04% | 42.00K | 14:00:29 | ||
Joyful Honda Co Ltd | 2,129.0 | 2,154.0 | 2,123.0 | -28.0 | -1.30% | 206.30K | 14:00:29 | ||
Kansai Super Market | 1,945.0 | 2,050.0 | 1,806.0 | +109.0 | +5.94% | 208.60K | 14:00:29 | ||
Kappa Create Holdings | 1,630.0 | 1,630.0 | 1,615.0 | +10.0 | +0.62% | 54.40K | 14:00:29 | ||
Kichiri Co Ltd | 912.0 | 923.0 | 908.0 | -9.0 | -0.98% | 23.40K | 14:00:29 | ||
Kintetsu Department Store | 2,126.0 | 2,158.0 | 2,106.0 | -9.0 | -0.42% | 49.00K | 14:00:29 | ||
Kisoji Co Ltd | 2,466.0 | 2,490.0 | 2,455.0 | -3.0 | -0.12% | 42.70K | 14:00:29 | ||
Kohnan Shoji Co Ltd | 4,455.0 | 4,470.0 | 4,415.0 | +35.0 | +0.79% | 52.00K | 14:00:29 | ||
Kojima Co Ltd | 854.0 | 865.0 | 846.0 | -3.0 | -0.35% | 78.80K | 14:00:29 | ||
Komeri Co Ltd | 3,660.0 | 3,720.0 | 3,640.0 | -25.0 | -0.68% | 80.00K | 14:00:29 | ||
Konaka Co Ltd | 326.0 | 332.0 | 325.0 | -6.0 | -1.81% | 396.90K | 14:00:29 | ||
Kourakuen Corp | 1,215.0 | 1,244.0 | 1,218.0 | -21.0 | -1.70% | 40.50K | 14:00:29 | ||
KS Holdings Corp | 1,465.0 | 1,469.5 | 1,451.0 | -8.5 | -0.58% | 854.40K | 14:00:29 | ||
KU Holdings Co Ltd | 1,161.0 | 1,167.0 | 1,144.0 | +18.0 | +1.57% | 122.80K | 14:00:29 | ||
Kura Corp | 4,855.0 | 4,910.0 | 4,805.0 | 0.0 | 0.00% | 140.40K | 14:00:29 | ||
Kushikatsu Tanaka | 1,641.0 | 1,651.0 | 1,630.0 | -2.0 | -0.12% | 31.10K | 14:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 2,999.0 | 3,011.0 | 2,948.5 | +36.0 | +1.21% | 1.48M | 14:00:29 | ||
Lawson Inc | 10,345.0 | 10,350.0 | 10,325.0 | +15.0 | +0.15% | 282.00K | 14:00:29 | ||
Life Corp | 3,895.0 | 3,920.0 | 3,885.0 | +15.0 | +0.39% | 49.30K | 14:00:29 | ||
Marche Corp | 250.0 | 255.0 | 248.0 | -4.0 | -1.57% | 42.20K | 14:00:29 | ||
Marketenterprise | 810.0 | 820.0 | 785.0 | +11.0 | +1.38% | 30.10K | 14:00:29 | ||
Marui Group | 2,316.5 | 2,342.0 | 2,276.5 | -6.5 | -0.28% | 1.05M | 14:00:29 | ||
Maruzen CHI Holdings | 330.0 | 332.0 | 330.0 | -1.0 | -0.30% | 15.80K | 14:00:29 | ||
MatsukiyoCocokara | 2,275.5 | 2,275.5 | 2,211.5 | +89.0 | +4.07% | 2.48M | 14:00:29 | ||
Matsuya Co Ltd | 964.0 | 970.0 | 951.0 | +10.0 | +1.05% | 268.10K | 14:00:29 | ||
Matsuya Foods | 5,180.0 | 5,220.0 | 5,120.0 | +40.0 | +0.78% | 35.20K | 14:00:29 | ||
Medical System Network | 626.0 | 649.0 | 623.0 | -9.0 | -1.42% | 31.00K | 14:00:29 | ||
Ministop Co Ltd | 1,549.0 | 1,549.0 | 1,540.0 | +7.0 | +0.45% | 25.90K | 14:00:29 | ||
Misawa Co Ltd | 618.0 | 619.0 | 616.0 | +2.0 | +0.32% | 2.20K | 14:00:29 | ||
Monogatari Corp | 3,620.0 | 3,720.0 | 3,610.0 | -90.0 | -2.43% | 457.70K | 14:00:29 | ||
MonotaRO | 1,654.5 | 1,696.0 | 1,610.5 | -52.5 | -3.08% | 4.73M | 14:00:29 | ||
Mr Max Corp | 641.0 | 647.0 | 638.0 | -5.0 | -0.77% | 54.80K | 14:00:29 | ||
Narumiya Intl | 1,271.0 | 1,291.0 | 1,271.0 | +1.0 | +0.08% | 11.30K | 14:00:29 | ||
Nextage Co Ltd | 2,837.0 | 2,877.0 | 2,825.0 | +3.0 | +0.11% | 408.60K | 14:00:29 | ||
Nihon Chouzai | 1,396.0 | 1,410.0 | 1,385.0 | -7.0 | -0.50% | 16.50K | 14:00:29 | ||
Nippon Gas Co Ltd | 2,455.0 | 2,459.0 | 2,427.0 | +38.5 | +1.59% | 194.00K | 14:00:29 | ||
Nishimatsuya Chain | 2,262.0 | 2,272.0 | 2,233.0 | +11.0 | +0.49% | 138.90K | 14:00:29 | ||
Nissan Tokyo Sales | 509.0 | 525.0 | 500.0 | -11.0 | -2.12% | 257.50K | 14:00:29 | ||
Nojima | 1,730.0 | 1,736.0 | 1,710.0 | +21.0 | +1.23% | 127.20K | 14:00:29 | ||
Ohsho Food Service | 7,980.0 | 8,010.0 | 7,690.0 | +300.0 | +3.91% | 109.70K | 14:00:29 | ||
Oisix | 1,282.0 | 1,352.0 | 1,264.0 | -35.0 | -2.66% | 522.20K | 14:00:29 | ||
Okuwa Co Ltd | 921.0 | 939.0 | 921.0 | -17.0 | -1.81% | 73.90K | 14:00:29 | ||
Olympic Group Corp | 510.0 | 510.0 | 508.0 | +1.0 | +0.20% | 7.50K | 14:00:29 | ||
Pal | 1,872.0 | 1,899.0 | 1,833.0 | +14.0 | +0.75% | 384.60K | 14:00:29 | ||
Pan Pacific Intl | 3,852.0 | 3,903.0 | 3,817.0 | +3.0 | +0.08% | 1.56M | 14:00:29 | ||
Paris Miki Holdings | 356.0 | 359.0 | 345.0 | +5.0 | +1.42% | 130.00K | 14:00:29 | ||
Pepper Food | 121.0 | 125.0 | 121.0 | -6.0 | -4.72% | 364.30K | 14:00:29 | ||
Pharmarise Holdings | 654.0 | 658.0 | 653.0 | -2.0 | -0.30% | 7.30K | 14:00:29 | ||
Plant Co Ltd | 1,761.0 | 1,772.0 | 1,730.0 | +7.0 | +0.40% | 19.30K | 14:00:29 | ||
Poplar Co Ltd | 232.0 | 232.0 | 226.0 | +2.0 | +0.87% | 31.30K | 14:00:29 | ||
Qol Co Ltd | 1,501.0 | 1,532.0 | 1,474.0 | -11.0 | -0.73% | 326.20K | 14:00:29 | ||
Retail Partners | 1,654.0 | 1,685.0 | 1,649.0 | -30.0 | -1.78% | 23.40K | 14:00:29 | ||
Right On Co Ltd | 378.0 | 381.0 | 377.0 | -2.0 | -0.53% | 55.70K | 14:00:29 | ||
Ringer Hut Co Ltd | 2,271.0 | 2,281.0 | 2,263.0 | +1.0 | +0.04% | 56.60K | 14:00:29 | ||
Royal Holdings | 2,562.0 | 2,596.0 | 2,543.0 | -7.0 | -0.27% | 217.40K | 14:00:29 | ||
Ryohin Keikaku Ltd | 2,383.0 | 2,407.5 | 2,362.0 | -9.0 | -0.38% | 1.35M | 14:00:29 | ||
Sac’s Bar Holdings | 786.0 | 793.0 | 786.0 | -8.0 | -1.01% | 61.40K | 14:00:29 | ||
Sagami Chain Co Ltd | 1,501.0 | 1,517.0 | 1,500.0 | -4.0 | -0.27% | 26.20K | 14:00:29 | ||
Saint Marc Holdings | 2,091.0 | 2,102.0 | 2,086.0 | -6.0 | -0.29% | 28.90K | 14:00:29 | ||
Saizeriya Co Ltd | 5,520.0 | 5,520.0 | 5,290.0 | +200.0 | +3.76% | 330.90K | 14:00:29 | ||
Sala Corp | 809.0 | 811.0 | 806.0 | -2.0 | -0.25% | 40.90K | 14:00:29 | ||
San-A Co | 4,680.0 | 4,690.0 | 4,630.0 | +10.0 | +0.21% | 48.80K | 14:00:29 | ||
Satudora Holdings | 866.0 | 866.0 | 859.0 | -3.0 | -0.35% | 76.40K | 14:00:29 | ||
Scroll Corp | 985.0 | 989.0 | 972.0 | -1.0 | -0.10% | 109.20K | 14:00:29 | ||
Senshukai Co Ltd | 313.0 | 322.0 | 314.0 | -7.0 | -2.19% | 82.90K | 14:00:29 | ||
Seven & I 控股 | 2,023.0 | 2,031.0 | 2,012.5 | +12.0 | +0.60% | 4.98M | 14:00:29 | ||
SFP Dining | 2,061.0 | 2,068.0 | 2,046.0 | +7.0 | +0.34% | 31.70K | 14:00:29 | ||
Shimamura Co Ltd | 7,493.0 | 7,578.0 | 7,424.0 | -44.0 | -0.58% | 252.50K | 14:00:29 | ||
Silver Life | 918.0 | 920.0 | 905.0 | +5.0 | +0.55% | 26.50K | 14:00:29 | ||
Skylark Co Ltd | 2,209.0 | 2,273.0 | 2,202.5 | -27.0 | -1.21% | 2.54M | 14:00:29 | ||
SRS Holdings | 1,176.0 | 1,176.0 | 1,125.0 | +61.0 | +5.47% | 209.00K | 14:00:29 | ||
Sugi Holdings Co Ltd | 2,417.0 | 2,422.0 | 2,373.0 | +24.0 | +1.00% | 452.50K | 14:00:29 | ||
Sundrug Co Ltd | 4,080.0 | 4,163.0 | 3,957.0 | -123.0 | -2.93% | 721.10K | 14:00:29 | ||
Syuppin | 1,330.0 | 1,374.0 | 1,324.0 | -20.0 | -1.48% | 168.70K | 14:00:29 | ||
Taka Q Co Ltd | 89.0 | 89.0 | 87.0 | +1.0 | +1.14% | 77.30K | 14:00:29 | ||
Takashimaya | 2,314.5 | 2,325.5 | 2,290.0 | -15.5 | -0.67% | 711.60K | 14:00:29 | ||
Tea Life | 1,401.0 | 1,406.0 | 1,402.0 | 0.0 | 0.00% | 3.10K | 14:00:29 | ||
Ten Allied Co Ltd | 294.0 | 297.0 | 294.0 | -2.0 | -0.68% | 33.20K | 14:00:29 | ||
Toell Co Ltd | 796.0 | 796.0 | 789.0 | +7.0 | +0.89% | 26.80K | 14:00:29 | ||
Tokyo Base | 300.0 | 303.0 | 299.0 | 0.0 | 0.00% | 181.80K | 14:00:29 | ||
Tokyo Ichiban Foods | 514.0 | 516.0 | 510.0 | -2.0 | -0.39% | 5.90K | 14:00:29 | ||
Top Culture Co Ltd | 156.0 | 156.0 | 153.0 | +2.0 | +1.30% | 6.70K | 14:00:29 | ||
Toridoll Corp | 3,673.0 | 3,673.0 | 3,601.0 | +73.0 | +2.03% | 701.00K | 14:00:29 | ||
Totenko Co Ltd | 900.0 | 913.0 | 896.0 | -3.0 | -0.33% | 9.10K | 14:00:29 | ||
Treasure Factory | 1,606.0 | 1,681.0 | 1,606.0 | -80.0 | -4.74% | 186.80K | 14:00:29 | ||
Tsuruha Holdings Inc | 9,590.0 | 9,700.0 | 9,472.0 | -110.0 | -1.13% | 203.80K | 14:00:29 | ||
United Arrows Ltd | 1,754.0 | 1,786.0 | 1,748.0 | -8.0 | -0.45% | 158.90K | 14:00:29 | ||
United Super Markets | 866.0 | 883.0 | 866.0 | -17.0 | -1.93% | 520.30K | 14:00:29 | ||
Uoriki Co Ltd | 2,368.0 | 2,382.0 | 2,361.0 | +2.0 | +0.08% | 3.00K | 14:00:29 | ||
Valor Co Ltd | 2,289.0 | 2,322.0 | 2,278.0 | -19.0 | -0.82% | 119.60K | 14:00:29 | ||
VIA | 121.0 | 124.0 | 121.0 | -4.0 | -3.20% | 152.00K | 14:00:29 | ||
VT Holdings | 497.0 | 509.0 | 494.0 | -10.0 | -1.97% | 548.70K | 14:00:29 | ||
Watahan & | 1,548.0 | 1,550.0 | 1,541.0 | +1.0 | +0.06% | 7.70K | 14:00:29 | ||
Watami Co Ltd | 898.0 | 911.0 | 898.0 | -12.0 | -1.32% | 94.70K | 14:00:29 | ||
Watts Co Ltd | 686.0 | 693.0 | 683.0 | -2.0 | -0.29% | 44.40K | 14:00:29 | ||
Welcia Holdings | 2,285.5 | 2,300.5 | 2,282.5 | -15.0 | -0.65% | 349.40K | 14:00:29 | ||
Willplus Holdings Co | 1,039.0 | 1,041.0 | 997.0 | +40.0 | +4.00% | 67.40K | 14:00:29 | ||
Xebio Co Ltd | 941.0 | 961.0 | 942.0 | -20.0 | -2.08% | 181.70K | 14:00:29 | ||
Yakuodo Co Ltd | 2,841.0 | 2,862.0 | 2,803.0 | +9.0 | +0.32% | 24.80K | 14:00:29 | ||
Yamada Holdings | 433.2 | 436.3 | 431.4 | -2.1 | -0.48% | 4.23M | 14:00:29 | ||
Yamaya Corp | 3,060.0 | 3,105.0 | 3,035.0 | -15.0 | -0.49% | 7.60K | 14:00:29 | ||
Yamazawa Co Ltd | 1,260.0 | 1,288.0 | 1,251.0 | +6.0 | +0.48% | 15.80K | 14:00:29 | ||
Yaoko Co Ltd | 8,420.0 | 8,486.0 | 8,333.0 | +129.0 | +1.56% | 48.80K | 14:00:29 | ||
Yondoshi Holdings | 1,874.0 | 1,884.0 | 1,867.0 | -4.0 | -0.21% | 54.00K | 14:00:29 | ||
Yoshinoya Holdings | 2,901.5 | 2,906.0 | 2,878.0 | +21.5 | +0.75% | 334.50K | 14:00:29 | ||
Yossix | 2,817.0 | 2,855.0 | 2,806.0 | -18.0 | -0.63% | 19.00K | 14:00:29 | ||
YU WA Creation Holdings | 143.0 | 144.0 | 142.0 | 0.0 | 0.00% | 59.00K | 14:00:29 | ||
Zensho Holdings Co Ltd | 6,287.0 | 6,398.0 | 6,190.0 | +123.0 | +2.00% | 776.20K | 14:00:29 | ||
ZOZO | 3,580.0 | 3,582.0 | 3,488.0 | +95.0 | +2.73% | 1.21M | 14:00:29 | ||
三越伊势丹 | 2,748.0 | 2,768.0 | 2,658.0 | +94.5 | +3.56% | 6.00M | 14:00:29 | ||
似鸟控股 | 18,530.0 | 18,585.0 | 18,070.0 | +580.0 | +3.23% | 1.62M | 14:00:29 | ||
永旺集团 | 3,291.0 | 3,300.0 | 3,250.0 | +18.0 | +0.55% | 1.25M | 14:00:29 | ||
迅销 | 41,380.0 | 41,380.0 | 40,750.0 | +630.0 | +1.55% | 947.10K | 14:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核