突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
结束

Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
662.13 +6.19    +0.94%
14:00:29 - 闭盘. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  140
  • 量: 1
  • 开盘: 659.94
  • 当日幅度: 656.62 - 663.09
TSE TOPIX17 Machinery Stock Price 662.13 +6.19 +0.94%

Tokyo SE TOPIX17 Machinery Stock Price成分股

 
本页介绍TSE TOPIX17 Machinery Stock Price包括哪些股票，即TSE TOPIX17 Machinery Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 Aichi Corp1,167.01,172.01,153.0+9.0+0.78%88.90K14:00:29 
 Aida Engineering909.0966.0906.0+4.0+0.44%436.70K14:00:29 
 Airtech Japan Ltd1,186.01,209.01,173.0-27.0-2.23%82.00K14:00:29 
 Amada1,835.01,860.01,823.5-33.5-1.79%1.66M14:00:29 
 Amano Corp3,787.03,817.03,759.0+27.0+0.72%99.60K14:00:29 
 Anest Iwata Corp1,345.01,352.01,318.0+3.0+0.22%94.60K14:00:29 
 Asahi Diamond Ind Co Ltd917.0985.0910.0-28.0-2.96%348.60K14:00:29 
 CKD Corp3,250.03,345.03,240.0+75.0+2.36%435.10K14:00:29 
 Daido Kogyo Co Ltd782.0785.0767.0-3.0-0.38%39.20K14:00:29 
 Daifuku Co Ltd3,256.03,276.03,190.0+56.0+1.75%1.68M14:00:29 
 Daikoku Denki3,350.03,410.03,170.0+15.0+0.45%361.70K14:00:29 
 Daiwa Industries1,456.01,481.01,452.0-15.0-1.02%53.30K14:00:29 
 Dijet Industrial846.0851.0851.0-5.0-0.59%0.30K14:00:29 
 Disco Corp56,140.056,140.054,980.0+2290.0+4.25%2.80M14:00:29 
 Dmg Mori Seiki Co Ltd4,483.04,570.04,443.0-50.0-1.10%1.09M14:00:29 
 Eagle Industry1,842.01,860.01,816.0-10.0-0.54%74.30K14:00:29 
 Ebara Corp.12,720.012,720.012,065.0+730.0+6.09%1.47M14:00:29 
 Ebara Jitsugyo3,435.03,470.03,400.0-35.0-1.01%11.40K14:00:29 
 Enshu Ltd719.0725.0699.0-1.0-0.14%9.70K14:00:29 
 Fuji Die719.0743.0712.0+42.0+6.20%701.90K14:00:29 
 Fuji Machine Mfg.2,677.02,753.52,672.0+1.5+0.06%174.90K14:00:29 
 Fujitec Co Ltd4,196.04,210.04,070.0+98.0+2.39%253.40K14:00:29 
 Fukushima Industries6,260.06,270.06,160.0+70.0+1.13%20.30K14:00:29 
 FuRyu Corp1,051.01,058.01,035.0+6.0+0.57%508.90K14:00:29 
 Giken1,874.01,882.01,842.0+22.0+1.19%141.60K14:00:29 
 Glory Ltd2,735.02,797.02,705.5-31.0-1.12%270.70K14:00:29 
 Heiwa Corp2,027.02,051.02,017.0-18.0-0.88%244.40K14:00:29 
 Hirata7,150.07,300.07,150.0-30.0-0.42%54.30K14:00:29 
 Hisaka Works Ltd1,026.01,030.01,009.0+2.0+0.20%71.10K14:00:29 
 Hitachi Zosen Corp.1,140.01,151.01,114.0+10.0+0.88%1.29M14:00:29 
 Hokuetsu Industries2,060.02,119.02,034.0-40.0-1.90%35.70K14:00:29 
 Hoshizaki Electric6,000.06,078.05,932.0-54.0-0.89%510.00K14:00:29 
 Hosokawa Micron4,360.04,455.04,345.0-85.0-1.91%27.10K14:00:29 
 Howa Machinery Ltd823.0826.0807.0-7.0-0.84%120.00K14:00:29 
 Iseki & Co Ltd1,006.01,027.01,004.0-31.0-2.99%70.20K14:00:29 
 Ishii Iron Works2,765.02,785.02,770.0-21.0-0.75%2.20K14:00:29 
 Ishikawa Seisakusho1,569.01,616.01,552.0-52.0-3.21%140.20K14:00:29 
 Iwaki Co2,218.02,287.02,201.0-69.0-3.02%44.90K14:00:29 
 Janome Sewing Machine672.0680.0669.0-7.0-1.03%36.90K14:00:29 
 Japan Cash Machine1,264.01,272.01,228.0+20.0+1.61%221.50K14:00:29 
 Japan Steel Works4,164.04,182.03,872.0+256.0+6.55%1.50M14:00:29 
 Juki Corp516.0540.0511.0-24.0-4.44%194.20K14:00:29 
 Kato Works Co Ltd1,324.01,398.01,321.0-68.0-4.89%92.30K14:00:29 
 Kawata Mfg.914.0922.0905.0-6.0-0.65%33.90K14:00:29 
 Kimura Chemical Plants689.0702.0684.0-10.0-1.43%123.90K14:00:29 
 Kitagawa Iron Works1,353.01,382.01,344.0-21.0-1.53%32.40K14:00:29 
 Kitz Corp1,126.01,139.01,115.0+8.0+0.72%402.60K14:00:29 
 Komori Corp1,200.01,248.01,198.0-30.0-2.44%136.40K14:00:29 
 Kurita Water Industries Ltd6,843.06,843.06,712.0+145.0+2.16%334.10K14:00:29 
 Maezawa Industries1,207.01,256.01,200.0-51.0-4.05%71.70K14:00:29 
 Maezawa Kyuso Industries1,331.01,355.01,328.0-15.0-1.11%25.00K14:00:29 
 Makino Milling Machine Co Ltd6,300.06,340.06,260.0-80.0-1.25%62.60K14:00:29 
 Makita4,817.04,836.04,729.0+171.0+3.68%952.00K14:00:29 
 Mars Engineering3,380.03,380.03,265.0+95.0+2.89%260.70K14:00:29 
 Marumae1,958.01,969.01,915.0+63.0+3.32%111.00K14:00:29 
 Maruyama MFG Co Inc2,390.02,439.02,380.0-49.0-2.01%14.80K14:00:29 
 Max Co Ltd3,385.03,410.03,340.0+60.0+1.80%62.60K14:00:29 
 Mitsubishi Kakoki Kaisha4,180.04,185.03,940.0+535.0+14.68%550.70K14:00:29 
 Mitsui Engineering & Shipbuilding1,447.01,537.01,361.0-89.0-5.79%57.89M14:00:29 
 Miura Co Ltd2,958.03,011.02,903.5-79.0-2.60%1.16M14:00:29 
 Modec Inc2,898.02,998.02,841.0-2.0-0.07%1.56M14:00:29 
 Nabtesco Corp2,804.52,831.02,786.50.00.00%679.80K14:00:29 
 Nachi-Fujikoshi Corp3,305.03,345.03,275.0-35.0-1.05%53.80K14:00:29 
 NC Holdings1,770.01,831.01,751.0+19.0+1.09%1.60K14:00:29 
 Nikko Co Ltd744.0768.0730.0-2.0-0.27%82.10K14:00:29 
 Nippon Dry Chemical2,547.02,555.02,500.0-6.0-0.24%18.70K14:00:29 
 Nippon Gear544.0557.0537.0-16.0-2.86%224.90K14:00:29 
 Nippon Pillar Packing5,500.05,650.05,460.0+30.0+0.55%167.30K14:00:29 
 Nippon Thompson592.0619.0581.0-27.0-4.36%297.10K14:00:29 
 Nissei ASB Machine5,170.05,210.05,070.0+70.0+1.37%31.00K14:00:29 
 Nissei Plastic Industrial1,026.01,052.01,027.0-17.0-1.63%20.00K14:00:29 
 Nitto Kohki Co Ltd2,241.02,254.02,207.0-18.0-0.80%23.70K14:00:29 
 Nomura Micro Science5,270.05,680.05,090.0-180.0-3.30%6.19M14:00:29 
 NPR Riken2,718.002,851.002,673.00-205.00-7.01%883.60K14:00:29 
 NS Tool916.0925.0908.0-16.0-1.72%16.60K14:00:29 
 NTN Corp.303.8310.6295.9-7.6-2.44%9.94M14:00:29 
 Oiles Corp2,204.02,231.02,182.0-32.0-1.43%40.60K14:00:29 
 Oizumi Corp354.0361.0353.0-7.0-1.94%70.20K14:00:29 
 Okada Aiyonrp2,508.02,562.02,509.0-12.0-0.48%45.00K14:00:29 
 Okuma Corp.7,050.07,110.06,998.0+100.0+1.44%209.30K14:00:29 
 Optorun2,149.02,172.02,020.0+94.0+4.57%757.60K14:00:29 
 Organo Corp8,350.08,480.08,230.0+90.0+1.09%351.30K14:00:29 
 OSG Corp2,015.02,035.02,005.0-13.0-0.64%229.10K14:00:29 
 Pegasus Sewing Machine499.0524.0491.0-19.0-3.67%217.40K14:00:29 
 Punch Industry465.0470.0444.0+19.0+4.26%258.10K14:00:29 
 Rheon Automatic Machinery1,655.01,663.01,600.0+38.0+2.35%129.20K14:00:29 
 Riso Kagaku Corp2,981.03,015.02,950.0+1.0+0.03%14.00K14:00:29 
 Rorze32,550.032,550.031,250.0+1900.0+6.20%593.30K14:00:29 
 Sakai Heavy Industries5,280.05,460.05,270.0-100.0-1.86%33.10K14:00:29 
 Samco Inc4,650.04,725.04,565.0+15.0+0.32%31.50K14:00:29 
 Sanden Corp160.0166.0160.0-4.0-2.44%180.40K14:00:29 
 Sankyo Co Ltd1,518.01,544.51,510.0-24.5-1.59%1.53M14:00:29 
 Sanoyas Holdings180.0180.0176.0+4.0+2.27%241.10K14:00:29 
 Sato Holdings Corp2,056.02,122.02,048.0-30.0-1.44%72.80K14:00:29 
 Shibaura Machine3,490.03,580.03,475.0-85.0-2.38%169.90K14:00:29 
 Shibuya Kogyo3,575.03,750.03,570.0-155.0-4.16%53.90K14:00:29 
 Shima Seiki Mfg.1,445.01,470.01,429.0-24.0-1.63%213.30K14:00:29 
 Sinko Industries4,210.04,225.04,095.0+65.0+1.57%130.00K14:00:29 
 Sintokogio Ltd1,121.01,135.01,105.0-2.0-0.18%85.70K14:00:29 
 SMC Corp81,310.081,310.079,920.0+1720.0+2.16%248.10K14:00:29 
 Sodick Co Ltd719.0724.0715.0-1.0-0.14%158.20K14:00:29 
 Star Micronics2,038.02,046.02,011.0-5.0-0.24%312.70K14:00:29 
 Sumitomo Heavy Industries4,308.04,346.04,264.0-56.0-1.28%300.50K14:00:29 
 Tadano Ltd1,123.01,149.51,111.0-28.5-2.48%315.90K14:00:29 
 Taiho Kogyo Co Ltd833.0839.0828.0-6.0-0.72%52.90K14:00:29 
 Takakita490.0492.0484.0+6.0+1.24%5.70K14:00:29 
 Takeuchi Mfg Co Ltd6,240.06,360.06,130.0-50.0-0.79%211.00K14:00:29 
 Takuma Co Ltd1,708.01,743.01,680.0+37.0+2.21%674.40K14:00:29 
 Tazmo3,705.03,970.03,690.0-45.0-1.20%832.70K14:00:29 
 Teikoku Electric Mfg.2,220.02,252.02,184.0-27.0-1.20%52.30K14:00:29 
 THK Co3,257.03,410.03,240.0-106.0-3.15%1.18M14:00:29 
 Tokyo Kikai Seisakusho412.0420.0408.0-4.0-0.96%12.50K14:00:29 
 Tomoe Engineering4,220.04,220.04,125.0+45.0+1.08%10.50K14:00:29 
 Torishima Pump Mfg3,055.03,060.02,847.0+275.0+9.89%307.60K14:00:29 
 Towa Corp13,180.013,690.012,830.0+300.0+2.33%5.09M14:00:29 
 Toyo Kanetsu KK3,950.04,000.03,920.0-20.0-0.50%45.80K14:00:29 
 Toyo Machinery Metal720.0724.0714.0-3.0-0.41%47.50K14:00:29 
 TPR Co Ltd2,333.02,419.02,305.0+45.0+1.97%93.50K14:00:29 
 Tsubaki Nakashima Co Ltd802.0818.0790.0-17.0-2.08%376.70K14:00:29 
 Tsubakimoto Chain Co5,910.06,000.05,870.0-10.0-0.17%134.40K14:00:29 
 Tsudakoma Corp393.0396.0391.0-3.0-0.76%4.60K14:00:29 
 Tsugami Corp1,450.01,473.01,439.0-24.0-1.63%188.10K14:00:29 
 Tsukishima Kikai1,364.01,381.01,358.0+4.0+0.29%47.70K14:00:29 
 Tsurumi Manufacturing3,900.04,000.03,855.0-195.0-4.76%23.00K14:00:29 
 Union Tool Co5,250.05,350.05,160.0+140.0+2.74%133.00K14:00:29 
 Y.A.C. Co Ltd2,319.02,394.02,281.0-68.0-2.85%151.80K14:00:29 
 Yamabiko Corp2,116.02,144.02,103.0-6.0-0.28%81.60K14:00:29 
 Yamashin-Filter353.0383.0351.0-51.0-12.62%1.43M14:00:29 
 Yuken Kogyo Co Ltd2,286.02,300.02,254.0+36.0+1.60%8.90K14:00:29 
 Yushin Precision Equipment686.0697.0685.0-7.0-1.01%52.50K14:00:29 
 Zuiko1,089.01,098.01,062.0+13.0+1.21%38.80K14:00:29 
 三菱重工1,346.01,363.01,344.0-5.0-0.37%32.87M14:00:29 
 世嘉飒美控股2,317.52,326.02,267.5-3.0-0.13%1.40M14:00:29 
 久保田2,392.52,424.52,363.5-25.0-1.03%2.48M14:00:29 
 大金工业25,220.025,270.024,970.0+450.0+1.82%1.34M14:00:29 
 小松制作所4,623.04,674.04,578.0-45.0-0.96%3.41M14:00:29 
 捷太格特公司1,191.01,213.01,184.5-25.0-2.06%1.45M14:00:29 
 日本精工775.9794.6772.1-30.3-3.76%3.47M14:00:29 
 日立建机4,431.04,504.04,393.0-82.0-1.82%796.60K14:00:29 
 石川岛3,989.04,108.03,961.0-86.0-2.11%1.96M14:00:29 

我的看法

您对于TSE TOPIX17 Machinery Stock Price的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Tokyo SE TOPIX17 Machinery Stock Price讨论

写出您对于 Tokyo SE TOPIX17 Machinery Stock Price 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束