注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 387.7 | 391.0 | 385.3 | -1.3 | -0.33% | 1.10M | 14:00:29 | ||
Advance Create | 1,021.0 | 1,028.0 | 1,017.0 | +4.0 | +0.39% | 16.80K | 14:00:29 | ||
Aeon Financial Service Co Ltd | 1,318.0 | 1,322.0 | 1,311.5 | 0.0 | 0.00% | 521.90K | 14:00:29 | ||
Aiful | 389.0 | 398.0 | 389.0 | -8.0 | -2.02% | 4.02M | 14:00:29 | ||
Aizawa Securities | 1,858.0 | 1,892.0 | 1,801.0 | +37.0 | +2.03% | 118.00K | 14:00:29 | ||
Anicom Holdings Inc | 571.0 | 574.0 | 563.0 | +7.0 | +1.24% | 549.30K | 14:00:29 | ||
Anshin Guarantor Service | 222.0 | 223.0 | 221.0 | +1.0 | +0.45% | 6.90K | 14:00:29 | ||
Aruhi | 860.0 | 872.0 | 860.0 | -15.0 | -1.71% | 77.20K | 14:00:29 | ||
Asax Co Ltd | 843.0 | 843.0 | 837.0 | +1.0 | +0.12% | 8.10K | 14:00:29 | ||
Casa | 868.0 | 871.0 | 866.0 | +3.0 | +0.35% | 20.90K | 14:00:29 | ||
Century Tokyo Leasing | 1,503.5 | 1,531.0 | 1,503.0 | -23.0 | -1.51% | 435.20K | 14:00:29 | ||
Credit Saison | 3,252.0 | 3,298.0 | 3,237.0 | -2.0 | -0.06% | 734.90K | 14:00:29 | ||
eGuarantee Inc | 1,320.0 | 1,325.0 | 1,287.0 | -45.0 | -3.30% | 837.60K | 14:00:29 | ||
Entrust | 808.0 | 827.0 | 794.0 | -18.0 | -2.18% | 81.30K | 14:00:29 | ||
Financial Products Group | 2,123.0 | 2,165.0 | 2,116.0 | -42.0 | -1.94% | 408.40K | 14:00:29 | ||
FP Partner | 4,540.00 | 4,705.00 | 4,540.00 | -105.00 | -2.26% | 115.80K | 14:00:29 | ||
Fuyo General Lease | 12,780.0 | 13,265.0 | 12,780.0 | -320.0 | -2.44% | 64.20K | 14:00:29 | ||
Ichiyoshi Securities | 821.0 | 830.0 | 821.0 | -9.0 | -1.08% | 93.30K | 14:00:29 | ||
IwaiCosmo Holdings | 2,315.0 | 2,331.0 | 2,305.0 | -9.0 | -0.39% | 54.30K | 14:00:29 | ||
J-Lease | 1,225.0 | 1,251.0 | 1,220.0 | -10.0 | -0.81% | 38.30K | 14:00:29 | ||
JACCS Co Ltd | 4,980.0 | 5,040.0 | 4,980.0 | -40.0 | -0.80% | 116.60K | 14:00:29 | ||
Jafco Co Ltd | 1,836.5 | 1,857.0 | 1,794.0 | +18.0 | +0.99% | 365.70K | 14:00:29 | ||
Japan Asia Investment | 229.0 | 231.0 | 228.0 | 0.0 | 0.00% | 12.00K | 14:00:29 | ||
Japan Investment Adviser | 1,348.0 | 1,382.0 | 1,328.0 | -23.0 | -1.68% | 328.80K | 14:00:29 | ||
Japan Post Insurance | 2,818.5 | 2,836.5 | 2,795.0 | +1.5 | +0.05% | 1.08M | 14:00:29 | ||
Kobayashi Yoko | 302.0 | 306.0 | 295.0 | +5.0 | +1.68% | 14.90K | 14:00:29 | ||
Kosei Securities | 672.0 | 686.0 | 666.0 | 0.0 | 0.00% | 36.10K | 14:00:29 | ||
Kyokuto Securities | 1,612.0 | 1,628.0 | 1,598.0 | +16.0 | +1.00% | 179.70K | 14:00:29 | ||
Kyushu Leasing Service Co Ltd | 1,130.0 | 1,154.0 | 1,122.0 | -24.0 | -2.08% | 68.20K | 14:00:29 | ||
Marusan Securities | 1,030.0 | 1,033.0 | 1,025.0 | 0.0 | 0.00% | 172.30K | 14:00:29 | ||
Matsui Securities | 815.0 | 818.0 | 809.0 | +3.0 | +0.37% | 343.70K | 14:00:29 | ||
Mercuria Holdings Co | 881.0 | 897.0 | 877.0 | -20.0 | -2.22% | 54.00K | 14:00:29 | ||
Mito Securities | 534.0 | 544.0 | 532.0 | +1.0 | +0.19% | 250.00K | 14:00:29 | ||
Mizuho Leasing Co Ltd | 1,090.0 | 1,110.0 | 1,086.0 | -18.0 | -1.62% | 316.20K | 14:00:29 | ||
Monex Group Inc | 837.0 | 851.0 | 837.0 | -7.0 | -0.83% | 2.08M | 14:00:29 | ||
Money Partners Group | 260.0 | 264.0 | 260.0 | -4.0 | -1.52% | 61.30K | 14:00:29 | ||
Mortgage Service Japan | 410.0 | 415.0 | 409.0 | -4.0 | -0.97% | 102.20K | 14:00:29 | ||
MS&AD保险 | 3,131.0 | 3,220.0 | 3,121.0 | -18.0 | -0.57% | 11.09M | 14:00:29 | ||
NEC Capital Solutions | 3,895.0 | 3,945.0 | 3,895.0 | -25.0 | -0.64% | 16.80K | 14:00:29 | ||
Net Protections Holdings | 179.00 | 190.00 | 179.00 | -11.00 | -5.79% | 1.19M | 14:00:29 | ||
Nexyz. Corp | 616.0 | 620.0 | 610.0 | -4.0 | -0.65% | 10.80K | 14:00:29 | ||
Okasan Securities Group | 768.0 | 777.0 | 766.0 | +2.0 | +0.26% | 307.20K | 14:00:29 | ||
Orient Corp | 1,039.0 | 1,042.0 | 1,036.0 | 0.0 | 0.00% | 261.90K | 14:00:29 | ||
Orix T | 3,373.0 | 3,412.0 | 3,356.0 | +15.0 | +0.45% | 3.18M | 14:00:29 | ||
Premium | 2,157.0 | 2,193.0 | 2,141.0 | -18.0 | -0.83% | 144.40K | 14:00:29 | ||
Ricoh Leasing | 5,110.0 | 5,190.0 | 5,110.0 | -50.0 | -0.97% | 24.50K | 14:00:29 | ||
SBI Holdings Inc | 4,005.0 | 4,009.0 | 3,952.0 | +65.0 | +1.65% | 1.19M | 14:00:29 | ||
Sompo Holdings Inc | 3,015.0 | 3,059.0 | 2,949.0 | +73.0 | +2.48% | 5.97M | 14:00:29 | ||
Sparx Group | 1,746.0 | 1,762.0 | 1,739.0 | -13.0 | -0.74% | 18.90K | 14:00:29 | ||
T&D Holdings, Inc. | 2,532.0 | 2,586.5 | 2,532.0 | -25.0 | -0.98% | 1.52M | 14:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 582.0 | 596.0 | 575.0 | +7.0 | +1.22% | 1.30M | 14:00:29 | ||
Toyo Securities | 384.0 | 393.0 | 382.0 | +2.0 | +0.52% | 169.90K | 14:00:29 | ||
Zenkoku Hosho | 5,488.0 | 5,521.0 | 5,440.0 | +3.0 | +0.05% | 183.50K | 14:00:29 | ||
三菱日联租赁 | 1,024.5 | 1,043.0 | 1,024.5 | -17.5 | -1.68% | 2.31M | 14:00:29 | ||
东京海上控股 | 5,144.0 | 5,227.0 | 5,057.0 | +61.0 | +1.20% | 8.52M | 14:00:29 | ||
大和证券 | 1,129.5 | 1,139.0 | 1,104.5 | +31.5 | +2.87% | 9.01M | 14:00:29 | ||
日本交易所集团 | 3,681.0 | 3,702.0 | 3,628.0 | +6.0 | +0.16% | 1.04M | 14:00:29 | ||
日本证券金融 | 1,610.0 | 1,639.0 | 1,610.0 | -35.0 | -2.13% | 273.70K | 14:00:29 | ||
第一生命控股 | 3,860.0 | 3,954.0 | 3,841.0 | +1.0 | +0.03% | 3.34M | 14:00:29 | ||
野村控股 | 924.1 | 930.0 | 912.0 | +20.6 | +2.28% | 19.76M | 14:00:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核