名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 708.30 | 708.10 | 713.50 | 699.60 | -3.12% | 13.36M | 708.30-3.12% | 01/05 | |
1605 国际石油开发帝石 | 2,351.00 | 2,351.00 | 2,367.50 | 2,314.50 | -1.73% | 5.25M | 2,351.00-1.73% | 01/05 | |
5019 日本出光兴产株式会社 | 1,054.50 | 1,053.00 | 1,064.50 | 1,037.50 | -2.00% | 3.38M | 1,054.50-2.00% | 01/05 | |
3315 Nippon Coke & Engineering Ltd | 129.00 | 128.00 | 130.00 | 126.00 | -1.54% | 2M | 129.00-1.54% | 01/05 | |
1514 Sumiseki Holdings Inc | 1,270.00 | 1,326.00 | 1,351.00 | 1,270.00 | -4.45% | 1.87M | 1,270.00-4.45% | 01/05 |
名称 | 价格 |
---|---|
5011 Nichireki Co Ltd | 2,436.00+19.0+0.79% |
5018 MORESCO Corp | 1,296.00+2.0+0.15% |
1518 Mitsui Matsushima Co Ltd | 3,185.000.000.00% |
5015 BP Castrol KK | 994.00-6.0-0.60% |
5013 Yushiro Chemical Industry | 1,961.00-12.0-0.61% |
名称 | 价格 |
---|---|
5017 Fuji Oil Co | 457.00-25.0-5.19% |
1514 Sumiseki Holdings Inc | 1,270.00-59.0-4.45% |
1515 Nittetsu Mining | 4,815.00-170.0-3.41% |
5020 Eneos Holdings | 708.30-22.8-3.12% |
5019 日本出光兴产 | 1,054.50-21.5-2.00% |