名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
1963 JGC Corp. | 1,351.00 | 1,349.00 | 1,404.00 | 1,345.00 | -11.34% | 9.59M | 1,351.00-11.34% | 01/05 | |
5938 骊住集团 | 1,670.50 | 1,697.00 | 1,704.00 | 1,656.00 | -1.44% | 4.93M | 1,670.50-1.44% | 01/05 | |
5334 Niterra Co Ltd | 5,002.00 | 5,172.00 | 5,036.00 | 4,762.00 | -3.27% | 4.42M | 5,002.00-3.27% | 01/05 | |
1911 Sumitomo Forestry | 5,362.00 | 5,359.00 | 5,398.00 | 5,133.00 | +9.70% | 3.7M | 5,362.00+9.70% | 01/05 | |
1803 清水建设 | 986.30 | 985.60 | 991.00 | 972.00 | +0.83% | 2.68M | 986.30+0.83% | 01/05 |
名称 | 价格 |
---|---|
1911 Sumitomo Forestry | 5,362.00+474.0+9.70% |
1914 Japan Foundation Engineering | 524.00+14.0+2.74% |
1942 Kandenko Co Ltd | 1,807.00+47.0+2.67% |
5936 Toyo Shutter Co Ltd | 684.00+17.0+2.55% |
1419 Tama Home | 4,465.00+100.0+2.29% |
名称 | 价格 |
---|---|
1963 JGC Corp. | 1,351.00-172.5-11.34% |
1946 Toenec Corp | 5,120.00-290.0-5.35% |
5214 Nippon Electric Glass | 3,728.00-183.0-4.68% |
1930 Hokuriku Electrical Construct | 1,149.00-51.0-4.26% |
1952 Shin Nippon Air Technologies | 3,835.00-170.0-4.24% |