注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 332.81
- 当日幅度: 329.66 - 333.82
TSE TOPIX17 Chemicals Stock Price
330.22
-2.00
-0.60%
Tokyo SE TOPIX17 Chemicals Stock Price成分股
本页介绍TSE TOPIX17 Chemicals Stock Price包括哪些股票，即TSE TOPIX17 Chemicals Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Achilles Corp | 1,610.0 | 1,620.0 | 1,610.0 | +7.0 | +0.44% | 12.90K | 15/05 | ||
| Adeka Corp | 3,255.0 | 3,319.0 | 3,191.0 | +8.0 | +0.25% | 311.00K | 15/05 | ||
| Adjuvant Cosme Japan | 853.0 | 856.0 | 853.0 | -1.0 | -0.12% | 5.90K | 15/05 | ||
| Agro Kanesho Co Ltd | 1,153.0 | 1,162.0 | 1,136.0 | +16.0 | +1.41% | 8.00K | 15/05 | ||
| Aica Kogyo | 3,380.0 | 3,416.0 | 3,376.0 | -24.0 | -0.71% | 109.90K | 15/05 | ||
| Air Water Inc | 2,245.5 | 2,284.5 | 2,240.5 | -33.0 | -1.45% | 548.50K | 15/05 | ||
| Arakawa Chemical | 1,147.0 | 1,149.0 | 1,096.0 | +51.0 | +4.65% | 39.10K | 15/05 | ||
| Arisawa Mfg Co Ltd | 1,524.0 | 1,562.0 | 1,520.0 | -11.0 | -0.72% | 339.10K | 15/05 | ||
| artience | 3,235.0 | 3,285.0 | 3,210.0 | -10.0 | -0.31% | 214.30K | 15/05 | ||
| Asahi Organic Chemicals | 4,895.0 | 5,020.0 | 4,885.0 | -60.0 | -1.21% | 189.80K | 15/05 | ||
| Atsugi Co Ltd | 648.0 | 655.0 | 620.0 | +5.0 | +0.78% | 201.60K | 15/05 | ||
| Awa Paper Mfg. | 515.0 | 525.0 | 489.0 | +29.0 | +5.97% | 212.30K | 15/05 | ||
| Axxzia | 978.00 | 982.00 | 965.00 | +2.00 | +0.20% | 94.40K | 15/05 | ||
| Carlit Holdings | 1,161.0 | 1,205.0 | 1,122.0 | +23.0 | +2.02% | 294.70K | 15/05 | ||
| Central Glass Co Ltd | 3,410.0 | 3,490.0 | 3,385.0 | -30.0 | -0.87% | 201.60K | 15/05 | ||
| Chuetsu Pulp Paper | 1,606.0 | 1,643.0 | 1,606.0 | -38.0 | -2.31% | 73.80K | 15/05 | ||
| Chugoku Marine Paints | 2,017.0 | 2,077.0 | 1,987.0 | -46.0 | -2.23% | 572.30K | 15/05 | ||
| Cota Co Ltd | 1,430.0 | 1,440.0 | 1,430.0 | -6.0 | -0.42% | 22.90K | 15/05 | ||
| C’Bon Cosmetics | 1,419.0 | 1,425.0 | 1,408.0 | -1.0 | -0.07% | 4.90K | 15/05 | ||
| Dai Nippon Toryo | 1,131.0 | 1,159.0 | 1,131.0 | -15.0 | -1.31% | 58.80K | 15/05 | ||
| Daicel Corp | 1,604.0 | 1,640.0 | 1,583.5 | -24.0 | -1.47% | 1.22M | 15/05 | ||
| Daidoh Ltd | 639.0 | 667.0 | 600.0 | +5.0 | +0.79% | 168.50K | 15/05 | ||
| Daiichi Kigenso Kagaku Kogyo | 885.0 | 894.0 | 885.0 | -6.0 | -0.67% | 57.40K | 15/05 | ||
| Daiki Axis Co Ltd | 730.0 | 736.0 | 728.0 | +5.0 | +0.69% | 24.40K | 15/05 | ||
| DaikyoNishikawa | 699.0 | 712.0 | 699.0 | -19.0 | -2.65% | 364.70K | 15/05 | ||
| Dainichiseika Color Chemical | 2,951.0 | 2,995.0 | 2,940.0 | 0.0 | 0.00% | 51.40K | 15/05 | ||
| Daio Paper Corp | 1,007.0 | 1,200.0 | 1,001.5 | -150.0 | -12.96% | 2.00M | 15/05 | ||
| Daito Woolen Spinning | 99.0 | 101.0 | 98.0 | -1.0 | -1.00% | 371.40K | 15/05 | ||
| Denka | 2,275.0 | 2,365.0 | 2,275.0 | -73.0 | -3.11% | 656.70K | 15/05 | ||
| Descente Ltd | 3,660.0 | 3,755.0 | 3,620.0 | -85.0 | -2.27% | 287.60K | 15/05 | ||
| Dexerials Corp | 5,984.0 | 6,090.0 | 5,752.0 | +179.0 | +3.08% | 527.70K | 15/05 | ||
| DIC Corp | 3,142.0 | 3,179.0 | 3,003.0 | +148.0 | +4.94% | 909.90K | 15/05 | ||
| DKS Co Ltd | 3,735.0 | 3,910.0 | 3,700.0 | +195.0 | +5.51% | 219.10K | 15/05 | ||
| Dynic Corp | 810.0 | 834.0 | 735.0 | +45.0 | +5.88% | 211.00K | 15/05 | ||
| Earth Chemical | 4,510.0 | 4,595.0 | 4,510.0 | -65.0 | -1.42% | 66.60K | 15/05 | ||
| Fancl Corp | 2,030.0 | 2,055.0 | 1,998.0 | -10.5 | -0.51% | 1.14M | 15/05 | ||
| FP Corp | 2,624.0 | 2,706.0 | 2,611.5 | -14.5 | -0.55% | 272.90K | 15/05 | ||
| Fujibo Holdings Inc | 4,125.0 | 4,200.0 | 3,990.0 | +140.0 | +3.51% | 95.00K | 15/05 | ||
| Fujikura Kasei | 482.0 | 489.0 | 480.0 | -2.0 | -0.41% | 149.10K | 15/05 | ||
| Fujimori Kogyo | 4,195.0 | 4,250.0 | 4,150.0 | -20.0 | -0.47% | 30.40K | 15/05 | ||
| Fuso Chemical | 3,705.0 | 3,815.0 | 3,705.0 | 0.0 | 0.00% | 156.90K | 15/05 | ||
| Goldwin Inc | 8,254.0 | 8,771.0 | 8,210.0 | -457.0 | -5.25% | 432.90K | 15/05 | ||
| Gun Ei Chemical Industry | 3,125.0 | 3,285.0 | 3,120.0 | -320.0 | -9.29% | 68.50K | 15/05 | ||
| Gunze Ltd | 5,400.0 | 5,550.0 | 5,390.0 | -90.0 | -1.64% | 70.50K | 15/05 | ||
| Harima Chemicals Group | 898.0 | 904.0 | 896.0 | -1.0 | -0.11% | 41.70K | 15/05 | ||
| Hodogaya Chemical | 4,670.0 | 4,710.0 | 4,575.0 | -15.0 | -0.32% | 35.50K | 15/05 | ||
| Hogy Medical Co Ltd | 3,890.0 | 3,910.0 | 3,875.0 | -10.0 | -0.26% | 29.80K | 15/05 | ||
| Hokko Chemical Industry | 1,595.0 | 1,644.0 | 1,586.0 | -13.0 | -0.81% | 133.60K | 15/05 | ||
| Hokuetsu Kishu Paper | 1,314.0 | 1,444.0 | 1,302.0 | -31.0 | -2.30% | 375.10K | 15/05 | ||
| I Ne | 1,713.00 | 1,726.00 | 1,640.00 | +21.00 | +1.24% | 200.50K | 15/05 | ||
| Ichikawa Co Ltd | 1,750.0 | 1,803.0 | 1,741.0 | -99.0 | -5.35% | 15.20K | 15/05 | ||
| Ishihara Chemical | 1,880.0 | 1,880.0 | 1,780.0 | +88.0 | +4.91% | 41.60K | 15/05 | ||
| Ishihara Sangyo Kaisha Ltd | 1,619.0 | 1,655.0 | 1,616.0 | -35.0 | -2.12% | 286.00K | 15/05 | ||
| Japan Pure Chemical | 3,265.0 | 3,295.0 | 3,255.0 | 0.0 | 0.00% | 7.80K | 15/05 | ||
| Japan Wool Textile | 1,357.0 | 1,373.0 | 1,355.0 | -8.0 | -0.59% | 65.60K | 15/05 | ||
| JCU Corp | 3,755.0 | 3,900.0 | 3,750.0 | -105.0 | -2.72% | 22.80K | 15/05 | ||
| JSP Corp | 2,226.0 | 2,248.0 | 2,224.0 | -5.0 | -0.22% | 44.30K | 15/05 | ||
| Jsr Cor | 4,335.0 | 4,338.0 | 4,335.0 | -1.0 | -0.02% | 583.60K | 15/05 | ||
| Kaneka Corp | 4,059.0 | 4,151.0 | 3,989.0 | -70.0 | -1.70% | 317.70K | 15/05 | ||
| Kansai Paint Co Ltd | 2,205.0 | 2,229.0 | 2,192.0 | -11.5 | -0.52% | 1.18M | 15/05 | ||
| Kanto Denka Kogyo | 1,007.0 | 1,013.0 | 978.0 | -11.0 | -1.08% | 768.10K | 15/05 | ||
| Katakura Chikkarin | 1,159.0 | 1,177.0 | 1,125.0 | +28.0 | +2.48% | 51.70K | 15/05 | ||
| Katakura Industries | 1,882.0 | 1,893.0 | 1,873.0 | +9.0 | +0.48% | 19.60K | 15/05 | ||
| Keiwa | 1,347.0 | 1,432.0 | 1,319.0 | +174.0 | +14.83% | 1.81M | 15/05 | ||
| KH Neochem | 2,231.0 | 2,277.0 | 2,230.0 | -34.0 | -1.50% | 159.60K | 15/05 | ||
| Kimoto Co Ltd | 211.0 | 214.0 | 211.0 | -2.0 | -0.94% | 70.80K | 15/05 | ||
| Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 292.30K | 15/05 | ||
| King Co Ltd | 669.0 | 669.0 | 665.0 | +8.0 | +1.21% | 2.30K | 15/05 | ||
| Kitanotatsujin | 179.0 | 183.0 | 178.0 | -4.0 | -2.19% | 551.20K | 15/05 | ||
| Koatsu Gas Kogyo | 890.0 | 900.0 | 883.0 | -5.0 | -0.56% | 26.80K | 15/05 | ||
| Kobayashi Pharmaceutical | 5,700.0 | 5,765.0 | 5,687.0 | -21.0 | -0.37% | 888.00K | 15/05 | ||
| Komatsu Seiren | 732.0 | 744.0 | 731.0 | -6.0 | -0.81% | 33.90K | 15/05 | ||
| Konishi Co Ltd | 1,275.0 | 1,312.0 | 1,272.0 | -25.0 | -1.92% | 102.60K | 15/05 | ||
| Kose Corp | 9,773.0 | 10,140.0 | 9,773.0 | -292.0 | -2.90% | 363.60K | 15/05 | ||
| Kumiai Chemical Industry | 808.0 | 818.0 | 808.0 | -3.0 | -0.37% | 208.70K | 15/05 | ||
| Kurabo Industries | 4,175.0 | 4,215.0 | 4,130.0 | +35.0 | +0.85% | 44.20K | 15/05 | ||
| Kuraray | 1,892.5 | 1,911.0 | 1,876.5 | +27.5 | +1.47% | 3.44M | 15/05 | ||
| Kuraudia Co Ltd | 406.0 | 408.0 | 400.0 | +6.0 | +1.50% | 26.90K | 15/05 | ||
| Kureha Corp | 2,929.0 | 2,970.0 | 2,897.0 | -47.0 | -1.58% | 397.00K | 15/05 | ||
| Kyowa Leather Cloth | 735.0 | 751.0 | 735.0 | -10.0 | -1.34% | 39.20K | 15/05 | ||
| Lec Inc | 1,210.0 | 1,247.0 | 1,199.0 | +18.0 | +1.51% | 112.90K | 15/05 | ||
| Lion Corp | 1,331.5 | 1,342.0 | 1,325.5 | -5.0 | -0.37% | 956.00K | 15/05 | ||
| Look Inc | 2,812.0 | 2,869.0 | 2,811.0 | -33.0 | -1.16% | 13.40K | 15/05 | ||
| Maezawa Kasei Industries | 1,808.0 | 1,828.0 | 1,736.0 | +57.0 | +3.26% | 80.40K | 15/05 | ||
| Mandom Corp | 1,212.0 | 1,275.0 | 1,211.0 | -168.0 | -12.17% | 934.00K | 15/05 | ||
| Matsuoka | 1,568.0 | 1,594.0 | 1,538.0 | +36.0 | +2.35% | 59.50K | 15/05 | ||
| MEC Co Ltd | 4,310.0 | 4,460.0 | 4,300.0 | -140.0 | -3.15% | 221.90K | 15/05 | ||
| Milbon Co Ltd | 3,555.0 | 3,791.0 | 3,531.0 | +271.0 | +8.25% | 538.40K | 15/05 | ||
| Mirai Industry | 3,905.0 | 3,940.0 | 3,880.0 | -5.0 | -0.13% | 31.40K | 15/05 | ||
| Miraial Co Ltd | 1,495.0 | 1,506.0 | 1,494.0 | -2.0 | -0.13% | 6.90K | 15/05 | ||
| Mitsubishi Gas Chemical Co Inc | 2,998.0 | 3,048.0 | 2,959.0 | -56.0 | -1.83% | 1.22M | 15/05 | ||
| Mitsubishi Paper Mills | 763.0 | 796.0 | 740.0 | +1.0 | +0.13% | 2.19M | 15/05 | ||
| Moriroku | 2,645.0 | 2,729.0 | 2,622.0 | -54.0 | -2.00% | 29.90K | 15/05 | ||
| Naigai Co Ltd | 257.0 | 260.0 | 257.0 | -2.0 | -0.77% | 7.00K | 15/05 | ||
| New Japan Chemical | 194.0 | 197.0 | 192.0 | -1.0 | -0.51% | 136.40K | 15/05 | ||
| Nicca Chemical Co Ltd | 1,066.0 | 1,078.0 | 1,063.0 | -3.0 | -0.28% | 26.10K | 15/05 | ||
| Nichiban Co Ltd | 1,746.0 | 1,770.0 | 1,742.0 | -19.0 | -1.08% | 44.30K | 15/05 | ||
| Nifco Inc | 3,817.0 | 3,867.0 | 3,794.0 | +21.0 | +0.55% | 290.70K | 15/05 | ||
| Nihon Nohyaku | 761.0 | 781.0 | 754.0 | -12.0 | -1.55% | 124.80K | 15/05 | ||
| Nihon Parkerizing | 1,188.0 | 1,205.0 | 1,178.0 | +4.0 | +0.34% | 149.30K | 15/05 | ||
| Nihon Tokushu Toryo | 1,251.0 | 1,263.0 | 1,249.0 | +8.0 | +0.64% | 101.60K | 15/05 | ||
| Niitaka Co Ltd | 1,936.0 | 1,953.0 | 1,936.0 | -11.0 | -0.56% | 9.30K | 15/05 | ||
| Nippon Carbide Industries | 1,816.0 | 1,843.0 | 1,804.0 | -8.0 | -0.44% | 42.30K | 15/05 | ||
| Nippon Chemical Industry | 2,420.0 | 2,611.0 | 2,420.0 | -16.0 | -0.66% | 226.30K | 15/05 | ||
| Nippon Felt Co Ltd | 455.0 | 487.0 | 427.0 | +25.0 | +5.81% | 243.40K | 15/05 | ||
| Nippon Fine Chemical | 2,522.0 | 2,562.0 | 2,513.0 | -10.0 | -0.39% | 3.30K | 15/05 | ||
| Nippon Kayaku | 1,290.0 | 1,298.0 | 1,284.5 | +7.5 | +0.58% | 310.50K | 15/05 | ||
| Nippon Paint Holdings Co Ltd | 1,122.0 | 1,129.0 | 1,112.0 | +1.0 | +0.09% | 3.59M | 15/05 | ||
| Nippon Shokubai Co Ltd | 1,567.0 | 1,588.0 | 1,560.0 | -12.5 | -0.79% | 512.40K | 15/05 | ||
| Nippon Soda | 5,280.0 | 5,360.0 | 5,130.0 | -430.0 | -7.53% | 234.60K | 15/05 | ||
| Nippon Valqua Industries | 3,845.0 | 3,975.0 | 3,840.0 | -80.0 | -2.04% | 236.80K | 15/05 | ||
| Nissan Chemical Industries | 4,887.0 | 5,210.0 | 4,884.0 | -308.0 | -5.93% | 1.63M | 15/05 | ||
| Nitta Gelatin Inc | 750.0 | 780.0 | 725.0 | +18.0 | +2.46% | 275.80K | 15/05 | ||
| Nitto Seimo Co Ltd | 1,427.0 | 1,454.0 | 1,425.0 | -25.0 | -1.72% | 15.10K | 15/05 | ||
| Noevir Holdings | 5,300.0 | 5,310.0 | 5,270.0 | +20.0 | +0.38% | 19.80K | 15/05 | ||
| NOF Corp | 2,086.0 | 2,148.0 | 2,083.5 | -31.0 | -1.46% | 573.10K | 15/05 | ||
| OAT Agrio | 1,633.0 | 1,667.0 | 1,633.0 | -32.0 | -1.92% | 89.90K | 15/05 | ||
| Okura Industrial | 2,998.0 | 3,070.0 | 2,988.0 | -72.0 | -2.35% | 40.80K | 15/05 | ||
| Onward Holdings Co Ltd | 600.0 | 610.0 | 598.0 | -9.0 | -1.48% | 421.60K | 15/05 | ||
| Osaka Organic Chemical | 3,335.0 | 3,410.0 | 3,255.0 | -40.0 | -1.19% | 85.70K | 15/05 | ||
| Osaka Soda | 8,640.0 | 8,760.0 | 8,560.0 | -50.0 | -0.58% | 87.80K | 15/05 | ||
| Pack Corp | 3,905.0 | 3,950.0 | 3,855.0 | +15.0 | +0.39% | 24.60K | 15/05 | ||
| Pola Orbis Holdings | 1,410.0 | 1,444.5 | 1,410.0 | -38.5 | -2.66% | 899.40K | 15/05 | ||
| Rasa Industries Ltd | 2,797.0 | 2,844.0 | 2,796.0 | -45.0 | -1.58% | 33.80K | 15/05 | ||
| Rengo Co Ltd | 1,104.5 | 1,125.0 | 1,100.0 | -3.5 | -0.32% | 864.40K | 15/05 | ||
| Resonac Holdings | 3,677.0 | 3,704.0 | 3,596.0 | +41.0 | +1.13% | 2.23M | 15/05 | ||
| Riken Technos Corp | 999.0 | 1,002.0 | 989.0 | +5.0 | +0.50% | 66.40K | 15/05 | ||
| Sakai Chemical Industry | 2,595.0 | 2,647.0 | 2,510.0 | +75.0 | +2.98% | 615.30K | 15/05 | ||
| Sakata Inx Corp | 1,691.0 | 1,805.0 | 1,669.0 | +108.0 | +6.82% | 378.00K | 15/05 | ||
| Sanko Gosei | 700.0 | 715.0 | 700.0 | -13.0 | -1.82% | 176.10K | 15/05 | ||
| Sanyo Chemical Industries | 3,970.0 | 4,100.0 | 3,970.0 | -130.0 | -3.17% | 92.30K | 15/05 | ||
| Sanyo Shokai Ltd | 2,782.0 | 2,860.0 | 2,780.0 | -31.0 | -1.10% | 77.80K | 15/05 | ||
| Seiren Co Ltd | 2,472.0 | 2,538.0 | 2,467.0 | -31.0 | -1.24% | 138.20K | 15/05 | ||
| Sekisui Jushi Corp | 2,547.0 | 2,589.0 | 2,527.0 | +3.0 | +0.12% | 149.20K | 15/05 | ||
| Sekisui Plastics | 457.0 | 463.0 | 457.0 | -5.0 | -1.08% | 36.60K | 15/05 | ||
| Shikibo Ltd | 1,094.0 | 1,108.0 | 1,071.0 | +25.0 | +2.34% | 221.60K | 15/05 | ||
| Shikoku Chemicals | 1,958.0 | 1,983.0 | 1,943.0 | -5.0 | -0.25% | 102.30K | 15/05 | ||
| Shin Etsu Polymer | 1,629.0 | 1,635.0 | 1,612.0 | +39.0 | +2.45% | 189.20K | 15/05 | ||
| Shinto Paint Co Ltd | 129.0 | 132.0 | 128.0 | -2.0 | -1.53% | 58.80K | 15/05 | ||
| Shoei | 606.0 | 615.0 | 591.0 | +11.0 | +1.85% | 50.80K | 15/05 | ||
| Sotoh | 703.0 | 715.0 | 703.0 | -3.0 | -0.42% | 21.60K | 15/05 | ||
| ST Corporation | 1,520.0 | 1,530.0 | 1,520.0 | -5.0 | -0.33% | 9.20K | 15/05 | ||
| Stella Chemifa Corp | 3,765.0 | 3,835.0 | 3,705.0 | -65.0 | -1.70% | 43.60K | 15/05 | ||
| Suminoe Textile | 2,628.0 | 2,673.0 | 2,628.0 | -36.0 | -1.35% | 46.30K | 15/05 | ||
| Sumitomo Bakelite Co Ltd | 4,399.0 | 4,450.0 | 4,352.0 | -67.0 | -1.50% | 392.30K | 15/05 | ||
| Sumitomo Seika Chemicals | 5,090.0 | 5,120.0 | 5,010.0 | +50.0 | +0.99% | 22.50K | 15/05 | ||
| T.Hasegawa Co Ltd | 3,160.0 | 3,295.0 | 3,155.0 | -115.0 | -3.51% | 75.40K | 15/05 | ||
| Taisei Lamick | 2,839.0 | 2,846.0 | 2,825.0 | 0.0 | 0.00% | 5.20K | 15/05 | ||
| Taiyo Holdings | 3,140.0 | 3,155.0 | 3,080.0 | +5.0 | +0.16% | 91.90K | 15/05 | ||
| Taiyo Nippon Sanso Corp | 4,571.0 | 4,781.0 | 4,560.0 | -178.0 | -3.75% | 858.60K | 15/05 | ||
| Takara Bio | 1,088.0 | 1,102.0 | 1,080.0 | +28.0 | +2.64% | 439.00K | 15/05 | ||
| Takasago International | 3,795.0 | 3,860.0 | 3,655.0 | +160.0 | +4.40% | 43.00K | 15/05 | ||
| Takemoto Yohki | 845.0 | 857.0 | 845.0 | -5.0 | -0.59% | 10.00K | 15/05 | ||
| Taki Chemical | 3,940.0 | 3,985.0 | 3,930.0 | -45.0 | -1.13% | 7.20K | 15/05 | ||
| Takiron Co Ltd | 721.0 | 728.0 | 719.0 | -3.0 | -0.41% | 97.00K | 15/05 | ||
| Tayca Corp | 1,548.0 | 1,572.0 | 1,535.0 | -5.0 | -0.32% | 10.90K | 15/05 | ||
| Teijin | 1,450.5 | 1,451.0 | 1,410.0 | +16.5 | +1.15% | 1.44M | 15/05 | ||
| Teikoku Sen I | 2,196.0 | 2,273.0 | 2,196.0 | -54.0 | -2.40% | 20.80K | 15/05 | ||
| Tenma Corp | 2,291.0 | 2,350.0 | 2,291.0 | -61.0 | -2.59% | 108.80K | 15/05 | ||
| Tigers Polymer Corp | 1,008.0 | 1,028.0 | 999.0 | -13.0 | -1.27% | 130.00K | 15/05 | ||
| Titan Kogyo Ltd | 1,032.0 | 1,035.0 | 1,026.0 | +7.0 | +0.68% | 5.00K | 15/05 | ||
| Toabo Corp | 433.0 | 443.0 | 433.0 | -6.0 | -1.37% | 23.20K | 15/05 | ||
| Toagosei Co Ltd | 1,602.5 | 1,613.0 | 1,598.0 | -7.0 | -0.43% | 96.30K | 15/05 | ||
| Toda Kogyo Corp | 1,917.0 | 1,965.0 | 1,906.0 | -23.0 | -1.19% | 32.30K | 15/05 | ||
| Toho Acetylene | 366.0 | 383.0 | 358.0 | -16.0 | -4.19% | 510.60K | 15/05 | ||
| Tokai Senko KK | 841.0 | 843.0 | 841.0 | +1.0 | +0.12% | 1.10K | 15/05 | ||
| Tokushu Tokai Paper | 3,615.0 | 3,830.0 | 3,595.0 | -155.0 | -4.11% | 67.60K | 15/05 | ||
| Tokuyama Corp. | 3,085.0 | 3,109.0 | 3,070.0 | -21.0 | -0.68% | 379.80K | 15/05 | ||
| Tokyo Ohka Kogyo | 4,089.0 | 4,120.0 | 3,913.0 | +158.0 | +4.02% | 1.72M | 15/05 | ||
| Toli Corp | 394.0 | 401.0 | 394.0 | -5.0 | -1.25% | 121.10K | 15/05 | ||
| Tomoegawa Co Ltd | 913.0 | 933.0 | 891.0 | +10.0 | +1.11% | 50.00K | 15/05 | ||
| Tomoku Co Ltd | 2,712.0 | 2,742.0 | 2,694.0 | +14.0 | +0.52% | 35.20K | 15/05 | ||
| Toyobo | 1,085.0 | 1,112.0 | 1,085.0 | -26.0 | -2.34% | 399.50K | 15/05 | ||
| Tri Chemical Laboratories | 4,385.0 | 4,450.0 | 4,335.0 | -20.0 | -0.45% | 125.20K | 15/05 | ||
| TSI Holdings Co Ltd | 864.0 | 894.0 | 864.0 | -15.0 | -1.71% | 228.00K | 15/05 | ||
| Ube Industries | 2,974.0 | 3,046.0 | 2,974.0 | -40.0 | -1.33% | 659.40K | 15/05 | ||
| Unitika | 231.0 | 234.0 | 213.0 | +12.0 | +5.48% | 2.64M | 15/05 | ||
| Wacoal Holdings Corp | 3,470.0 | 3,507.0 | 3,449.0 | -21.0 | -0.60% | 230.30K | 15/05 | ||
| Wavelock Holdings | 646.0 | 652.0 | 646.0 | -1.0 | -0.15% | 22.00K | 15/05 | ||
| World Co | 2,094.0 | 2,104.0 | 2,080.0 | +10.0 | +0.48% | 77.00K | 15/05 | ||
| Yamato International | 349.0 | 352.0 | 348.0 | -3.0 | -0.85% | 19.10K | 15/05 | ||
| Yuki Gosei Kogyo | 304.0 | 304.0 | 300.0 | 0.0 | 0.00% | 94.60K | 15/05 | ||
| Zeon Corp | 1,449.0 | 1,470.0 | 1,449.0 | -17.5 | -1.19% | 494.00K | 15/05 | ||
| 三井化学 | 4,715.0 | 4,777.0 | 4,389.0 | +261.0 | +5.86% | 2.77M | 15/05 | ||
| 三菱化学 | 845.6 | 927.0 | 826.0 | -72.6 | -7.91% | 17.67M | 15/05 | ||
| 东丽公司 | 790.9 | 806.0 | 781.1 | -15.8 | -1.96% | 9.47M | 15/05 | ||
| 东曹 | 1,949.5 | 1,980.5 | 1,932.0 | -31.0 | -1.57% | 4.38M | 15/05 | ||
| 住友化学 | 336.7 | 347.0 | 335.7 | -7.7 | -2.24% | 15.60M | 15/05 | ||
| 信越化学 | 5,860.0 | 5,935.0 | 5,814.0 | +60.0 | +1.03% | 7.62M | 15/05 | ||
| 富士胶片 | 3,431.0 | 3,512.0 | 3,426.0 | -27.0 | -0.78% | 2.37M | 15/05 | ||
| 尤妮佳 | 5,051.0 | 5,153.0 | 5,040.0 | -104.0 | -2.02% | 1.12M | 15/05 | ||
| 新日本制药 | 1,668.0 | 1,682.0 | 1,660.0 | -5.0 | -0.30% | 17.40K | 15/05 | ||
| 日东电工 | 12,390.0 | 12,475.0 | 12,300.0 | +40.0 | +0.32% | 544.40K | 15/05 | ||
| 日本制纸 | 1,103.0 | 1,168.0 | 1,092.0 | -44.0 | -3.84% | 1.90M | 15/05 | ||
| 旭化成公司 | 1,046.5 | 1,069.0 | 1,044.0 | -24.5 | -2.29% | 3.55M | 15/05 | ||
| 王子控股 | 638.6 | 643.0 | 631.3 | +7.2 | +1.14% | 6.19M | 15/05 | ||
| 积水化工 | 2,242.5 | 2,270.5 | 2,238.0 | -13.0 | -0.58% | 1.21M | 15/05 | ||
| 花王 | 6,859.0 | 6,879.0 | 6,768.0 | -18.0 | -0.26% | 1.38M | 15/05 | ||
| 资生堂 | 4,735.0 | 4,782.0 | 4,702.0 | -75.0 | -1.56% | 2.52M | 15/05 |
我的看法
您对于TSE TOPIX17 Chemicals Stock Price的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核