突发资讯

结束

Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

日本东京

从投资组合添加/删除添加至投资组合

209.96 -0.34 -0.16%

11:55:15 - 延迟数据. JPY 货币 ( 免责声明 )

类型: 指数

市场: 日本

# 成分股: 78

量: 1
开盘: 210.44
当日幅度: 208.98 - 211.39

Tokyo SE TOPIX17 Banks Stock Price成分股

本页介绍TSE TOPIX17 Banks Stock Price包括哪些股票，即TSE TOPIX17 Banks Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Aichi Financial	2,625.00	2,643.00	2,598.00	-13.00	-0.49%	74.30K	11:55:00
Akita Bank Ltd	2,309.0	2,345.0	2,297.0	-15.0	-0.65%	23.80K	11:43:08
Aozora Bank	2,350.5	2,358.5	2,333.5	+10.5	+0.45%	276.70K	11:55:03
Awa Bank Ltd	2,848.0	2,884.0	2,831.0	+13.0	+0.46%	41.70K	11:54:25
Bank of Kochi Ltd	901.0	909.0	896.0	+1.0	+0.11%	4.50K	11:31:42
Bank of Saga Ltd	2,542.0	2,634.0	2,517.0	-28.0	-1.09%	22.50K	11:48:35
Bank of The Ryukyus	1,335.0	1,340.0	1,313.0	+21.0	+1.60%	116.80K	11:51:47
Bank of Toyama	1,840.0	1,840.0	1,824.0	+18.0	+0.99%	1.70K	11:30:00
Chiba Bank	1,376.0	1,379.5	1,361.5	+15.0	+1.10%	603.40K	11:55:00
Chiba Kogyo Bank	970.0	991.0	959.0	-27.0	-2.71%	172.80K	11:54:41
Chugin Financial Group	1,635.5	1,637.0	1,584.0	+51.5	+3.25%	345.50K	11:54:57
Concordia Financial Group	943.1	951.2	932.4	+11.4	+1.22%	2.24M	11:55:03
Daishi Hokuetsu Financial	4,870.0	4,925.0	4,850.0	+25.0	+0.52%	38.60K	11:47:08
Daito Bank Ltd	724.0	731.0	718.0	-4.0	-0.55%	23.40K	11:43:18
Ehime Bank Ltd	1,172.0	1,177.0	1,163.0	-1.0	-0.09%	19.70K	11:53:29
Fidea Holdings	1,593.0	1,612.0	1,583.0	-13.0	-0.81%	34.90K	11:41:58
First Bank of Toyama	1,140.0	1,157.0	1,127.0	+3.0	+0.26%	207.70K	11:53:34
Fukui Bank Ltd	1,955.0	1,990.0	1,945.0	+9.0	+0.46%	18.10K	11:42:15
Fukushima Bank Ltd	273.0	276.0	269.0	-2.0	-0.73%	147.80K	11:55:00
Hachijuni Bank	1,050.5	1,064.0	1,044.5	+3.0	+0.29%	478.20K	11:54:45
Hirogin Holdings	1,193.0	1,197.0	1,168.5	+24.0	+2.05%	343.90K	11:55:00
Hokkoku Financial Holdings	5,240.0	5,420.0	5,220.0	-130.0	-2.42%	35.70K	11:54:05
Hokuhoku Financial Group Inc	2,107.0	2,136.5	2,093.0	-4.5	-0.21%	129.10K	11:54:24
Japan Post Bank	1,492.5	1,497.5	1,473.5	-6.0	-0.40%	5.49M	11:55:16
Jimoto Holdings Inc	416.0	421.0	411.0	+4.0	+0.97%	194.30K	11:54:57
Juroku Financial Group	4,685.0	4,745.0	4,645.0	-35.0	-0.74%	34.20K	11:54:25
Kita Nippon Bank	2,554.0	2,594.0	2,533.0	-7.0	-0.27%	6.50K	11:51:40
Mebuki Financial	587.3	597.9	585.7	-4.1	-0.69%	2.15M	11:55:16
Miyazaki Bank Ltd	3,320.0	3,370.0	3,255.0	+65.0	+2.00%	16.60K	11:40:47
Okinawa financial Group	2,647.0	2,662.0	2,621.0	+26.0	+0.99%	9.00K	11:43:09
Procrea Holdings	1,806.00	1,811.00	1,800.00	0.00	0.00%	18.20K	11:54:38
Rakuten Bank	2,771.00	2,831.00	2,748.00	-48.00	-1.70%	767.40K	11:54:37
San Ju San Financial	2,056.0	2,075.0	2,045.0	-9.0	-0.44%	19.40K	11:54:06
Seven Bank Ltd	264.4	266.5	263.0	-2.1	-0.79%	3.09M	11:55:12
Shikoku Bank Ltd	1,092.0	1,099.0	1,084.0	-2.0	-0.18%	34.70K	11:55:19
Shimane Bank Ltd	555.0	560.0	554.0	-2.0	-0.36%	4.00K	11:54:26
Shimizu Bank Ltd	1,577.0	1,577.0	1,554.0	+4.0	+0.25%	8.90K	11:48:14
Shizuoka Financial Group	1,566.5	1,574.5	1,550.5	+19.0	+1.23%	547.40K	11:54:42
Suruga Bank Ltd	956.0	964.0	950.0	+5.0	+0.53%	440.30K	11:54:24
Taiko Bank Ltd	1,550.0	1,568.0	1,545.0	+3.0	+0.19%	11.60K	11:38:40
Tochigi Bank Ltd	375.0	379.0	371.0	-4.0	-1.06%	263.20K	11:53:48
Tohoku Bank Ltd	1,197.0	1,207.0	1,194.0	+4.0	+0.34%	3.80K	11:48:24
Tokyo TY Financial Group	4,525.0	4,535.0	4,455.0	+40.0	+0.89%	71.00K	11:54:25
Tomato Bank Ltd	1,200.0	1,205.0	1,194.0	-1.0	-0.08%	11.30K	11:46:52
Tomony Holdings Inc	408.0	410.0	405.0	+2.0	+0.49%	498.70K	11:54:42
Tottori Bank Ltd	1,375.0	1,375.0	1,364.0	+5.0	+0.36%	14.30K	11:55:21
Towa Bank Ltd	662.0	672.0	660.0	-5.0	-0.75%	51.20K	11:54:08
Tsukuba Bank Ltd	308.0	314.0	306.0	-1.0	-0.32%	385.80K	11:51:53
Yamagata Bank Ltd	1,112.0	1,113.0	1,103.0	+5.0	+0.45%	33.70K	11:54:46
七十七银行	4,715.0	4,755.0	4,680.0	-30.0	-0.63%	92.20K	11:52:50
三井住友信托控股	3,584.0	3,634.0	3,551.0	-36.0	-0.99%	1.15M	11:55:13
三井住友金融集团	9,840.0	9,945.0	9,795.0	-30.0	-0.30%	5.06M	11:55:09
三菱日联金融集团	1,553.5	1,566.0	1,549.0	+1.5	+0.10%	30.80M	11:55:01
东邦银行	368.0	376.0	363.0	-8.0	-2.13%	1.14M	11:54:51
九州金融集团	955.1	959.9	943.3	+8.2	+0.87%	821.80K	11:55:00
京叶银行	799.0	804.0	791.0	+5.0	+0.63%	136.00K	11:54:54
京都银行	2,692.0	2,723.5	2,673.0	+8.0	+0.30%	343.60K	11:55:21
伊予银行	1,395.0	1,398.0	1,357.0	+41.5	+3.07%	568.40K	11:55:03
北洋银行	586.0	592.0	569.0	+12.0	+2.09%	3.09M	11:55:20
南都银行	3,405.0	3,455.0	3,390.0	+15.0	+0.44%	78.30K	11:51:29
名古屋银行	7,250.0	7,430.0	7,200.0	-140.0	-1.89%	29.50K	11:54:14
大分银行	3,450.0	3,510.0	3,425.0	+20.0	+0.58%	27.30K	11:48:27
大垣共立银行	2,177.0	2,180.0	2,143.0	+35.0	+1.63%	54.90K	11:55:00
山口金融	1,819.0	1,820.5	1,765.0	+47.5	+2.68%	336.00K	11:55:19
山梨中央银行	1,915.0	1,927.0	1,897.0	-8.0	-0.42%	25.80K	11:54:25
山阴合同银行	1,484.0	1,505.0	1,468.0	+12.0	+0.82%	315.00K	11:54:18
岩手银行	2,550.0	2,570.0	2,520.0	-17.0	-0.66%	56.20K	11:48:34
武藏野银行	3,105.0	3,130.0	3,050.0	-25.0	-0.80%	44.60K	11:54:56
池田泉州控股公司	386.0	389.0	383.0	+1.0	+0.26%	873.40K	11:54:33
滋贺银行	4,145.0	4,180.0	4,100.0	+25.0	+0.61%	47.40K	11:55:22
理索纳金融控股集团	997.5	1,013.5	994.5	-10.0	-0.99%	5.42M	11:55:07
瑞穗金融集团	3,123.0	3,172.0	3,115.0	-40.0	-1.26%	5.86M	11:55:05
百五银行	647.0	655.0	643.0	-3.0	-0.46%	417.00K	11:53:20
百十四银行	3,180.0	3,245.0	3,160.0	-65.0	-2.00%	37.90K	11:54:44
福冈金融集团	4,370.0	4,385.0	4,241.0	+135.0	+3.19%	586.50K	11:55:05
纪阳银行	1,875.0	1,903.0	1,856.0	-8.0	-0.42%	41.00K	11:54:15
群马银行	1,048.0	1,051.0	1,034.5	+5.0	+0.48%	572.70K	11:55:10
西日本金融控股	2,043.0	2,043.0	2,003.0	+19.0	+0.94%	177.60K	11:54:50

我的看法

您对于TSE TOPIX17 Banks Stock Price的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Tokyo SE TOPIX17 Banks Stock Price讨论

写出您对于 Tokyo SE TOPIX17 Banks Stock Price 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,158.48	+0.51	+0.02%
富时中国A50指数	12,802.21	-19.74	-0.15%
香港恒生指数	19,290.00	+69.38	+0.36%
日经225	38,713.50	-240.00	-0.62%
US 30	39,884.7	+11.7	+0.03%
US 500	5,323.4	+2.0	+0.04%
美元指数期货	104.555	-0.001	0.00%

WTI原油	78.06	-0.60	-0.76%
伦敦布伦特原油	82.31	-0.57	-0.69%
黄金	2,415.90	-10.00	-0.41%
白银	31.835	-0.243	-0.76%
天然气	2.615	-0.047	-1.77%
铜	5.0563	-0.0457	-0.90%
美国大豆	1,240.50	+4.75	+0.38%

欧元/美元	1.0853	-0.0001	-0.01%
美元/人民币	7.2393	+0.0018	+0.02%
美元/离岸人民币	7.2492	+0.0019	+0.03%
港币/人民币	0.9277	+0.0004	+0.04%
美元/日元	156.32	+0.17	+0.11%
澳大利亚元/美元	0.6664	0.0000	0.00%
英镑/美元	1.2710	+0.0003	+0.02%

阿里巴巴	86.12	-2.16	-2.45%
腾讯控股	384.60	+1.00	+0.26%
百度	105.14	-3.73	-3.43%
京东	33.29	-1.46	-4.20%
亚马逊	183.15	-0.39	-0.21%
Meta Platforms	464.63	-4.21	-0.90%
苹果	192.35	+1.31	+0.69%

近期报价

	名称	价格	涨跌额	涨跌幅
	TSE TOPIX17 Banks.	209.96	-0.34	-0.16%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.79	+6.53%	513.27M
金地集团	5.49	+8.71%	361.65M
江淮汽车	17.62	+8.43%	157.26M
万丰奥威	18.12	+0.67%	124.67M
紫光股份	23.68	+5.01%	95.33M
中国平安	45.74	+0.75%	41.63M
宁德时代	202.42	+0.43%	11.50M

名称	最新价	涨跌幅	交易量
安居宝	5.44	+20.09%	88.58M
德必集团	19.60	+20.02%	21.71M
启迪设计	11.46	+20.00%	12.61M
漱玉平民	14.95	+19.98%	19.71M
康鹏科技	11.94	+17.64%	42.41M
Gansu Golden Glass Tech	16.85	+17.18%	45.38M
YD Electronic Tech	22.08	+15.91%	22.39M

名称	最新价	涨跌幅	交易量
岭南股份	1.68	-10.16%	56.97M
南京化纤	6.75	-10.00%	8.20M
大胜达	8.21	-9.98%	35.95M
建车B	1.82	-9.90%	266.30K
松霖科技	18.26	-9.60%	5.02M
富创精密	59.28	-8.91%	2.86M
晶华新材	9.63	-8.72%	12.89M