突发资讯

结束

Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

日本东京

从投资组合添加/删除添加至投资组合

382.27 -3.60 -0.93%

12:41:45 - 延迟数据. JPY 货币 ( 免责声明 )

类型: 指数

市场: 日本

# 成分股: 68

量: 1
开盘: 384.42
当日幅度: 381.26 - 385.04

Tokyo SE TOPIX17 Automobile Stock Price成分股

本页介绍TSE TOPIX17 Automobile Stock Price包括哪些股票，即TSE TOPIX17 Automobile Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Aisan Industry	1,429.0	1,440.0	1,422.0	-7.0	-0.49%	92.80K	12:38:41
Akebono Brake Industry	141.0	147.0	141.0	-6.0	-4.08%	549.70K	12:38:00
Ashimori Industry	2,400.0	2,416.0	2,382.0	-16.0	-0.66%	7.10K	12:32:24
Bando Chemical Industries	1,847.0	1,869.0	1,826.0	+18.0	+0.98%	43.20K	12:40:02
Daido Metal Co Ltd	591.0	607.0	591.0	-5.0	-0.84%	73.50K	12:26:59
Exedy Corp	2,824.0	2,829.0	2,800.0	+11.0	+0.39%	55.80K	12:38:30
F-Tech	659.0	662.0	653.0	+9.0	+1.38%	21.60K	12:36:28
F.C.C. Co Ltd	2,164.0	2,176.0	2,156.0	-14.0	-0.64%	32.00K	12:36:12
Faltec Co Ltd	558.0	560.0	558.0	-2.0	-0.36%	2.60K	11:33:45
Fujikura Rubber Ltd	1,338.0	1,350.0	1,334.0	-12.0	-0.89%	64.70K	12:38:42
Fukoku Co Ltd	1,935.0	1,971.0	1,926.0	-28.0	-1.43%	54.90K	12:40:06
Futaba Industrial	894.0	899.0	886.0	-6.0	-0.67%	269.70K	12:41:49
GMB Corp	1,304.0	1,368.0	1,303.0	-39.0	-2.90%	73.80K	12:34:30
Imasen Electric Industrial	625.0	630.0	622.0	0.0	0.00%	11.20K	12:31:42
Jamco Corp	1,476.0	1,520.0	1,470.0	-35.0	-2.32%	187.10K	12:41:24
Kasai Kogyo Co Ltd	215.0	218.0	213.0	-1.0	-0.46%	168.00K	12:36:56
Kinki Sharyo Co Ltd	1,897.0	1,924.0	1,870.0	-21.0	-1.09%	24.10K	12:14:35
KYB	5,120.0	5,160.0	5,080.0	0.0	0.00%	97.20K	12:34:36
Kyokuto Kaihatsu Kogyo	2,499.0	2,510.0	2,479.0	+32.0	+1.30%	63.80K	12:40:25
Lecip Holdings Corp	577.0	581.0	575.0	+8.0	+1.41%	48.50K	12:34:08
Meiwa Industry	1,005.0	1,009.0	1,005.0	+1.0	+0.10%	0.60K	12:30:26
Mikuni Corp	409.0	417.0	407.0	-5.0	-1.21%	56.00K	12:36:32
Mitsubishi Nichiyu Forklift	1,615.0	1,655.0	1,596.0	-21.0	-1.28%	167.90K	12:40:24
Mitsuboshi Belting	4,390.0	4,445.0	4,380.0	-10.0	-0.23%	71.70K	12:41:39
Morita Holdings	1,774.0	1,790.0	1,750.0	-5.0	-0.28%	36.90K	12:40:02
Musashi Seimitsu Industry	1,727.0	1,750.0	1,721.0	-34.0	-1.93%	121.90K	12:39:31
Namura Shipbuild Co Ltd	1,914.0	2,064.0	1,908.0	-125.0	-6.13%	12.04M	12:41:52
Nihon Plast	449.0	457.0	448.0	-5.0	-1.10%	68.40K	12:41:05
Nippon Sharyo Ltd	2,317.0	2,329.0	2,307.0	+7.0	+0.30%	4.40K	12:35:49
Nissan Shatai	942.0	977.0	940.0	-43.0	-4.37%	211.60K	12:40:51
Nitta Corp	3,970.0	3,980.0	3,940.0	+5.0	+0.13%	16.50K	12:40:12
NOK Corp	2,136.0	2,140.0	2,117.0	+7.5	+0.35%	104.70K	12:38:05
Pacific Industrial	1,521.0	1,523.0	1,507.0	+7.0	+0.46%	78.00K	12:41:37
Press Kogyo Co Ltd	663.0	670.0	661.0	-5.0	-0.75%	289.60K	12:40:17
Sanoh Industrial	996.0	1,026.0	996.0	-5.0	-0.50%	210.60K	12:41:26
Shinmaywa Industries Ltd	1,335.0	1,338.0	1,325.0	+7.0	+0.53%	149.90K	12:41:18
Sumitomo Riko	1,264.0	1,288.0	1,260.0	-3.0	-0.24%	77.80K	12:40:16
T.RAD Co Ltd	3,675.0	3,770.0	3,675.0	-110.0	-2.91%	7.60K	12:39:28
Tachi S Co Ltd	1,994.0	2,001.0	1,979.0	-19.0	-0.94%	127.10K	12:41:12
TBK Co Ltd	316.0	321.0	315.0	-6.0	-1.86%	95.80K	12:40:10
Tokai Rika Co Ltd	2,194.0	2,205.0	2,179.0	-25.0	-1.13%	87.40K	12:40:29
Topy Industries Ltd	2,457.0	2,468.0	2,450.0	+6.0	+0.24%	24.20K	12:39:46
Toyo Tire & Rubber Co Ltd	2,743.5	2,810.0	2,743.5	-45.5	-1.63%	369.90K	12:41:38
Toyoda Gosei Co Ltd	3,022.0	3,045.0	3,013.0	-30.0	-0.98%	105.50K	12:40:54
Toyota纺织	2,266.0	2,271.0	2,252.0	-13.5	-0.59%	269.40K	12:41:20
TS Tech Co Ltd	1,822.0	1,831.5	1,812.5	+11.0	+0.61%	205.00K	12:41:39
Unipres Corp	1,491.0	1,495.0	1,466.0	+3.0	+0.20%	104.10K	12:40:54
Yasunaga Corp	618.0	618.0	609.0	+4.0	+0.65%	18.50K	12:39:08
Yokohama Rubber	4,079.0	4,134.0	4,078.0	-69.0	-1.66%	174.90K	12:41:54
Yorozu Corp	1,046.0	1,048.0	1,004.0	+45.0	+4.50%	73.70K	12:35:07
三菱汽车	431.3	437.3	430.7	-7.5	-1.71%	6.04M	12:41:16
丰田	3,400.0	3,429.0	3,385.0	-37.0	-1.08%	11.94M	12:41:44
丰田自动织机	14,930.0	15,120.0	14,850.0	-10.0	-0.07%	247.00K	12:40:22
五十铃汽车	2,008.0	2,028.5	2,001.0	-24.0	-1.18%	1.17M	12:41:46
住友橡胶	1,791.0	1,822.0	1,788.5	-33.0	-1.81%	484.10K	12:41:42
冈本	4,635.0	4,670.0	4,610.0	+15.0	+0.32%	9.90K	12:39:45
川崎重工	5,534.0	5,707.0	5,528.0	-191.0	-3.34%	1.30M	12:41:24
斯巴鲁公司	3,339.0	3,362.0	3,310.0	-11.0	-0.33%	898.80K	12:40:25
日产汽车	552.8	558.7	550.4	-3.9	-0.70%	11.07M	12:41:26
日野汽车	446.2	452.5	444.1	-1.9	-0.42%	1.50M	12:41:07
普利司通（Bridgestone）	6,847.0	6,901.0	6,836.0	-64.0	-0.93%	686.90K	12:41:22
本田	1,734.0	1,745.0	1,724.5	-11.5	-0.66%	4.45M	12:41:38
爱信精机	5,676.0	5,744.0	5,668.0	-6.0	-0.11%	409.80K	12:41:45
电装公司	2,566.5	2,610.5	2,560.0	-39.5	-1.52%	3.06M	12:41:48
禧玛诺	25,785.0	25,965.0	25,520.0	-90.0	-0.35%	90.60K	12:40:36
铃木汽车	1,827.0	1,847.5	1,814.5	-18.5	-1.00%	2.58M	12:41:33
雅马哈发动机	1,526.5	1,538.0	1,512.0	+8.5	+0.56%	2.55M	12:41:54
马自达	1,581.0	1,604.0	1,578.5	-6.0	-0.38%	1.75M	12:40:58

我的看法

您对于TSE TOPIX17 Automobile Stock Price的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Tokyo SE TOPIX17 Automobile Stock Price讨论

写出您对于 Tokyo SE TOPIX17 Automobile Stock Price 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,157.28	-0.68	-0.02%
富时中国A50指数	12,802.21	-19.74	-0.15%
香港恒生指数	19,305.00	+84.38	+0.44%
日经225	38,627.50	-326.00	-0.84%
US 30	39,882.9	+9.9	+0.02%
US 500	5,323.2	+1.8	+0.03%
美元指数期货	104.560	+0.004	+0.00%

WTI原油	78.04	-0.62	-0.79%
伦敦布伦特原油	82.29	-0.59	-0.71%
黄金	2,416.75	-9.15	-0.38%
白银	31.940	-0.138	-0.43%
天然气	2.617	-0.045	-1.69%
铜	5.0367	-0.0653	-1.28%
美国大豆	1,240.50	+4.75	+0.38%

欧元/美元	1.0854	0.0000	0.00%
美元/人民币	7.2393	+0.0016	+0.02%
美元/离岸人民币	7.2489	+0.0016	+0.02%
港币/人民币	0.9275	+0.0002	+0.03%
美元/日元	156.35	+0.20	+0.13%
澳大利亚元/美元	0.6668	+0.0004	+0.07%
英镑/美元	1.2710	+0.0003	+0.02%

阿里巴巴	86.12	-2.16	-2.45%
腾讯控股	384.60	+1.00	+0.26%
百度	105.14	-3.73	-3.43%
京东	33.29	-1.46	-4.20%
亚马逊	183.15	-0.39	-0.21%
Meta Platforms	464.63	-4.21	-0.90%
苹果	192.35	+1.31	+0.69%

近期报价

	名称	价格	涨跌额	涨跌幅
	TSE TOPIX17 Autom.	382.27	-3.60	-0.93%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.79	+6.53%	513.27M
金地集团	5.56	+10.10%	421.96M
江淮汽车	17.33	+6.65%	172.20M
万丰奥威	18.12	+0.67%	124.67M
紫光股份	23.68	+5.01%	95.33M
中国平安	45.85	+0.99%	48.89M
宁德时代	202.42	+0.43%	11.50M

名称	最新价	涨跌幅	交易量
安居宝	5.44	+20.09%	88.58M
德必集团	19.60	+20.02%	21.71M
启迪设计	11.46	+20.00%	12.61M
漱玉平民	14.95	+19.98%	19.71M
康鹏科技	11.94	+17.64%	42.41M
Gansu Golden Glass Tech	16.85	+17.18%	45.38M
YD Electronic Tech	22.08	+15.91%	22.39M

名称	最新价	涨跌幅	交易量
岭南股份	1.68	-10.16%	56.97M
南京化纤	6.75	-10.00%	8.36M
大胜达	8.21	-9.98%	35.95M
建车B	1.82	-9.90%	266.30K
晶华新材	9.51	-9.86%	16.01M
松霖科技	18.26	-9.60%	5.02M
富创精密	59.28	-8.91%	2.86M