日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,152.03 | 4,121.73 | 4,159.78 | 4,117.89 | 0.00K | +0.12% | |
4,152.03 | 4,121.73 | 4,159.78 | 4,117.89 | 0.00K | +0.12% | |
4,147.07 | 4,156.52 | 4,166.37 | 4,100.87 | 0.00K | +0.29% | |
4,147.07 | 4,156.52 | 4,166.37 | 4,100.87 | 0.00K | +0.29% | |
4,134.91 | 4,146.99 | 4,178.76 | 4,134.91 | 0.00K | -0.06% | |
4,134.91 | 4,146.99 | 4,178.76 | 4,134.91 | 0.00K | -0.06% | |
4,137.29 | 4,157.31 | 4,181.01 | 4,109.02 | 0.00K | -0.54% | |
4,137.29 | 4,157.31 | 4,181.01 | 4,109.02 | 0.00K | -0.54% | |
4,159.57 | 4,174.06 | 4,178.44 | 4,137.75 | 0.00K | -0.70% | |
4,159.57 | 4,174.06 | 4,178.44 | 4,137.75 | 0.00K | -0.70% | |
4,188.74 | 4,168.46 | 4,237.83 | 4,157.03 | 0.00K | +1.51% | |
4,188.74 | 4,168.46 | 4,237.83 | 4,157.03 | 0.00K | +1.51% | |
4,126.27 | 4,131.31 | 4,155.04 | 4,116.25 | 0.00K | +0.77% | |
4,126.27 | 4,131.31 | 4,155.04 | 4,116.25 | 0.00K | +0.77% | |
4,094.85 | 4,184.27 | 4,195.03 | 4,093.19 | -2.41% | ||
4,094.85 | 4,184.27 | 4,195.03 | 4,093.19 | -2.41% | ||
4,196.13 | 4,236.46 | 4,245.14 | 4,143.45 | -0.11% | ||
4,196.13 | 4,236.46 | 4,245.14 | 4,143.45 | -0.11% | ||
4,200.73 | 4,184.16 | 4,273.36 | 4,180.50 | +0.87% | ||
4,200.73 | 4,184.16 | 4,273.36 | 4,180.50 | +0.87% | ||
4,164.57 | 4,154.52 | 4,208.89 | 4,133.10 | -0.23% | ||
4,164.57 | 4,154.52 | 4,208.89 | 4,133.10 | -0.23% | ||
4,174.11 | 4,122.69 | 4,205.52 | 4,120.79 | +2.85% | ||
4,174.11 | 4,122.69 | 4,205.52 | 4,120.79 | +0.53% | ||
4,058.31 | 4,028.45 | 4,072.37 | 4,009.21 | +1.10% | ||
4,014.11 | 4,045.97 | 4,075.53 | 4,004.02 | -1.25% | ||
4,064.96 | 3,985.36 | 4,066.28 | 3,982.05 | +2.37% | ||
3,970.73 | 3,994.89 | 4,007.48 | 3,954.03 | +0.44% | ||
3,953.22 | 3,924.37 | 3,982.27 | 3,916.63 | +1.63% | ||
3,889.81 | 3,922.73 | 3,932.79 | 3,834.06 | -1.30% |