注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 648.0 | 655.0 | 620.0 | +5.0 | +0.78% | 201.60K | 15/05 | ||
Daidoh Ltd | 639.0 | 667.0 | 600.0 | +5.0 | +0.79% | 168.50K | 15/05 | ||
Daito Woolen Spinning | 99.0 | 101.0 | 98.0 | -1.0 | -1.00% | 371.40K | 15/05 | ||
Descente Ltd | 3,660.0 | 3,755.0 | 3,620.0 | -85.0 | -2.27% | 287.60K | 15/05 | ||
Dynic Corp | 810.0 | 834.0 | 735.0 | +45.0 | +5.88% | 211.00K | 15/05 | ||
Fujibo Holdings Inc | 4,125.0 | 4,200.0 | 3,990.0 | +140.0 | +3.51% | 95.00K | 15/05 | ||
Goldwin Inc | 8,254.0 | 8,771.0 | 8,210.0 | -457.0 | -5.25% | 432.90K | 15/05 | ||
Gunze Ltd | 5,400.0 | 5,550.0 | 5,390.0 | -90.0 | -1.64% | 70.50K | 15/05 | ||
Hogy Medical Co Ltd | 3,890.0 | 3,910.0 | 3,875.0 | -10.0 | -0.26% | 29.80K | 15/05 | ||
Ichikawa Co Ltd | 1,750.0 | 1,803.0 | 1,741.0 | -99.0 | -5.35% | 15.20K | 15/05 | ||
Japan Wool Textile | 1,357.0 | 1,373.0 | 1,355.0 | -8.0 | -0.59% | 65.60K | 15/05 | ||
Katakura Industries | 1,882.0 | 1,893.0 | 1,873.0 | +9.0 | +0.48% | 19.60K | 15/05 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 292.30K | 15/05 | ||
King Co Ltd | 669.0 | 669.0 | 665.0 | +8.0 | +1.21% | 2.30K | 15/05 | ||
Komatsu Seiren | 732.0 | 744.0 | 731.0 | -6.0 | -0.81% | 33.90K | 15/05 | ||
Kurabo Industries | 4,175.0 | 4,215.0 | 4,130.0 | +35.0 | +0.85% | 44.20K | 15/05 | ||
Kuraudia Co Ltd | 406.0 | 408.0 | 400.0 | +6.0 | +1.50% | 26.90K | 15/05 | ||
Look Inc | 2,812.0 | 2,869.0 | 2,811.0 | -33.0 | -1.16% | 13.40K | 15/05 | ||
Matsuoka | 1,568.0 | 1,594.0 | 1,538.0 | +36.0 | +2.35% | 59.50K | 15/05 | ||
Naigai Co Ltd | 257.0 | 260.0 | 257.0 | -2.0 | -0.77% | 7.00K | 15/05 | ||
Nippon Felt Co Ltd | 455.0 | 487.0 | 427.0 | +25.0 | +5.81% | 243.40K | 15/05 | ||
Nitto Seimo Co Ltd | 1,427.0 | 1,454.0 | 1,425.0 | -25.0 | -1.72% | 15.10K | 15/05 | ||
Onward Holdings Co Ltd | 600.0 | 610.0 | 598.0 | -9.0 | -1.48% | 421.60K | 15/05 | ||
Sanyo Shokai Ltd | 2,782.0 | 2,860.0 | 2,780.0 | -31.0 | -1.10% | 77.80K | 15/05 | ||
Seiren Co Ltd | 2,472.0 | 2,538.0 | 2,467.0 | -31.0 | -1.24% | 138.20K | 15/05 | ||
Shikibo Ltd | 1,094.0 | 1,108.0 | 1,071.0 | +25.0 | +2.34% | 221.60K | 15/05 | ||
Sotoh | 703.0 | 715.0 | 703.0 | -3.0 | -0.42% | 21.60K | 15/05 | ||
Suminoe Textile | 2,628.0 | 2,673.0 | 2,628.0 | -36.0 | -1.35% | 46.30K | 15/05 | ||
Teijin | 1,450.5 | 1,451.0 | 1,410.0 | +16.5 | +1.15% | 1.44M | 15/05 | ||
Teikoku Sen I | 2,196.0 | 2,273.0 | 2,196.0 | -54.0 | -2.40% | 20.80K | 15/05 | ||
Toabo Corp | 433.0 | 443.0 | 433.0 | -6.0 | -1.37% | 23.20K | 15/05 | ||
Tokai Senko KK | 841.0 | 843.0 | 841.0 | +1.0 | +0.12% | 1.10K | 15/05 | ||
Toyobo | 1,085.0 | 1,112.0 | 1,085.0 | -26.0 | -2.34% | 399.50K | 15/05 | ||
TSI Holdings Co Ltd | 864.0 | 894.0 | 864.0 | -15.0 | -1.71% | 228.00K | 15/05 | ||
Unitika | 231.0 | 234.0 | 213.0 | +12.0 | +5.48% | 2.64M | 15/05 | ||
Wacoal Holdings Corp | 3,470.0 | 3,507.0 | 3,449.0 | -21.0 | -0.60% | 230.30K | 15/05 | ||
World Co | 2,094.0 | 2,104.0 | 2,080.0 | +10.0 | +0.48% | 77.00K | 15/05 | ||
Yamato International | 349.0 | 352.0 | 348.0 | -3.0 | -0.85% | 19.10K | 15/05 | ||
东丽公司 | 790.9 | 806.0 | 781.1 | -15.8 | -1.96% | 9.47M | 15/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核