突发资讯
劲爆优惠40% 0
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠
结束

TOPIX Services (ISVCS.T)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
2,974.07 -22.30    -0.74%
14:00:29 - 闭盘. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  220
  • 量: 1
  • 开盘: 2,984.46
  • 当日幅度: 2,969.67 - 2,990.47
TOPIX Services 2,974.07 -22.30 -0.74%

TOPIX Services成分股

 
本页介绍TOPIX Services包括哪些股票,即TOPIX Services成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 Abist Co Ltd3,285.03,300.03,265.0+20.0+0.61%3.70K14:00:29 
 Advantage Risk Management462.0468.0456.0+4.0+0.87%74.60K14:00:29 
 Adways400.0411.0400.0-12.0-2.91%79.10K14:00:29 
 Aeon Delight Co Ltd3,775.03,805.03,765.0-5.0-0.13%25.80K14:00:29 
 Aeon Fantasy Co Ltd2,244.02,254.02,222.0+5.0+0.22%37.80K14:00:29 
 Agora Hospitality Group51.054.050.0-3.0-5.56%4.10M14:00:29 
 AirTrip1,289.01,323.01,288.0-13.0-1.00%315.20K14:00:29 
 Altech Corp2,603.02,614.02,587.0-16.0-0.61%34.10K14:00:29 
 Amuse Inc1,576.01,604.01,576.0-21.0-1.31%22.30K14:00:29 
 Amvis Holdings2,043.02,121.02,029.0-74.0-3.50%445.00K14:00:29 
 And Factory315.0315.0312.0+1.0+0.32%2.10K14:00:29 
 Aoba BBT347.0350.0345.0-2.0-0.57%6.50K14:00:29 
 Artner2,165.02,191.02,160.0+12.0+0.56%14.70K14:00:29 
 Artra161.0164.0161.0-2.0-1.23%16.00K14:00:29 
 Asante Inc1,680.01,687.01,677.0-4.0-0.24%8.80K14:00:29 
 Atrae561.0576.0557.0-10.0-1.75%510.80K14:00:29 
 BayCurrent Consult3,368.03,469.03,359.0+1.0+0.03%1.02M14:00:29 
 BELLSYSTEM241,582.01,589.01,567.0+11.0+0.70%103.80K14:00:29 
 Bewith1,988.001,998.001,976.00-3.00-0.15%36.90K14:00:29 
 BML Inc2,800.02,812.02,752.0+23.0+0.83%53.80K14:00:29 
 Brass688.0699.0688.0-11.0-1.57%7.10K14:00:29 
 Career Design Center1,703.01,720.01,698.0-13.0-0.76%18.80K14:00:29 
 CareerIndex174.0180.0173.0-8.0-4.40%117.40K14:00:29 
 Careerlink Co Ltd2,419.02,454.02,418.0-26.0-1.06%24.30K14:00:29 
 CareNet527.0535.0523.0+1.0+0.19%159.90K14:00:29 
 CDG1,261.01,267.01,259.0+10.0+0.80%1.80K14:00:29 
 CDS Co Ltd1,775.01,789.01,772.0-2.0-0.11%5.40K14:00:29 
 CE Management Integrated Lab322.0324.0322.0-1.0-0.31%9.80K14:00:29 
 Central Security Patrols2,951.02,980.02,933.0+10.0+0.34%12.40K14:00:29 
 Central Sports2,485.02,506.02,480.0-20.0-0.80%7.00K14:00:29 
 Charm Care1,530.01,556.01,523.0-7.0-0.46%107.90K14:00:29 
 Chuco498.0515.0497.0-7.0-1.39%21.90K14:00:29 
 CL Holdings1,403.01,451.01,403.0-43.0-2.97%17.20K14:00:29 
 Confidence1,846.001,888.001,812.00+29.00+1.60%28.40K14:00:29 
 Cookpad Inc178.0186.0177.0-5.0-2.73%511.30K14:00:29 
 Copro Holdings1,512.01,533.01,481.0+5.0+0.33%68.50K14:00:29 
 Creek & River1,678.01,700.01,676.0-9.0-0.53%41.90K14:00:29 
 CTI Engineering4,975.05,150.04,950.0-35.0-0.70%53.80K14:00:29 
 CTS Co Ltd754.0763.0754.0-6.0-0.79%41.90K14:00:29 
 Curves758.00775.00756.00-1.00-0.13%178.00K14:00:29 
 CyberAgent Inc1,003.51,016.0991.0-3.0-0.30%3.64M14:00:29 
 Daiei Kankyo2,542.002,580.002,532.00+1.00+0.04%210.00K14:00:29 
 Daiseki Co Ltd3,240.03,275.03,215.00.00.00%205.00K14:00:29 
 DeNA Co1,481.01,511.01,474.0+1.0+0.07%637.00K14:00:29 
 DesignOne Japan138.0138.0137.00.00.00%15.50K14:00:29 
 Digital Holdings1,036.01,052.01,035.0-10.0-0.96%29.30K14:00:29 
 Dip Corp2,633.02,655.02,591.0+4.0+0.15%251.90K14:00:29 
 Direct Marketing240.00255.00239.00-15.00-5.88%516.70K14:00:29 
 Dream Incubator Inc2,218.02,295.02,218.0-77.0-3.36%64.10K14:00:29 
 Duskin Co Ltd3,324.03,344.03,290.0-20.0-0.60%118.20K14:00:29 
 E J1,848.01,862.01,843.0-14.0-0.75%19.70K14:00:29 
 E-Guardian1,854.01,895.01,851.0-38.0-2.01%74.40K14:00:29 
 Econach Holdings127.0127.0126.0+1.0+0.79%9.40K14:00:29 
 Elan903.0911.0898.0+3.0+0.33%110.70K14:00:29 
 En-Japan2,688.02,740.02,676.0-52.0-1.90%153.80K14:00:29 
 EPCO816.0822.0816.0-4.0-0.49%8.30K14:00:29 
 ERI Holdings Co Ltd2,364.02,391.02,264.0+115.0+5.11%67.90K14:00:29 
 Escrit Inc286.0290.0286.0-3.0-1.04%14.70K14:00:29 
 Escrow Agent Japan140.0141.0140.00.00.00%127.90K14:00:29 
 Falco Holdings2,285.02,300.02,285.0-4.0-0.17%13.70K14:00:29 
 FAN Communications406.0409.0406.0-2.0-0.49%22.20K14:00:29 
 Fast Fitness Japan1,243.001,270.001,182.00+36.00+2.98%166.90K14:00:29 
 Firstlogic500.0505.0500.0-4.0-0.79%8.40K14:00:29 
 Forum Eng878.00912.00875.00-33.00-3.62%177.70K14:00:29 
 Frontier Management1,257.01,297.01,257.0-25.0-1.95%35.20K14:00:29 
 Fujita Kanko Inc6,230.06,370.06,230.0-90.0-1.42%67.80K14:00:29 
 Fullcast Holdings1,407.01,420.01,394.00.00.00%126.80K14:00:29 
 Fulltech1,113.01,118.01,109.0-6.0-0.54%2.40K14:00:29 
 Funai Soken Holdings2,220.02,267.02,213.0-54.0-2.37%102.30K14:00:29 
 Gakkyusha2,100.02,115.02,100.0-6.0-0.28%13.30K14:00:29 
 Gakujo Co Ltd1,765.01,798.01,760.0-25.0-1.40%40.10K14:00:29 
 GameWith288.0293.0288.0-4.0-1.37%91.00K14:00:29 
 Geechs I466.0474.0465.0-8.0-1.69%30.60K14:00:29 
 Global639.0644.0638.00.00.00%8.60K14:00:29 
 Greens Co2,193.02,313.02,193.0-69.0-3.05%132.20K14:00:29 
 Gunosy706.0733.0705.0-26.0-3.55%242.00K14:00:29 
 Gurunavi Inc315.0322.0312.0-1.0-0.32%195.40K14:00:29 
 H.I.S. Co Ltd1,720.01,748.01,720.0-23.0-1.32%355.70K14:00:29 
 Hakuyosha Co Ltd2,377.02,386.02,338.0+16.0+0.68%11.10K14:00:29 
 Hu Group Holdings2,470.52,528.52,460.5-72.5-2.85%294.50K14:00:29 
 I-mobile457.0464.0457.0+4.0+0.88%140.80K14:00:29 
 IBJ595.0616.0595.0-20.0-3.25%101.30K14:00:29 
 Ichikura Co Ltd575.0578.0571.0+4.0+0.70%8.30K14:00:29 
 Ichinen Holdings1,627.01,643.01,616.0-13.0-0.79%40.80K14:00:29 
 Idea Consultants2,398.02,422.02,395.0-17.0-0.70%7.00K14:00:29 
 IKK Inc762.0768.0760.0-1.0-0.13%45.20K14:00:29 
 Infomart308.0314.0308.0-6.0-1.91%718.60K14:00:29 
 Insource975.0998.0969.0-37.0-3.66%719.30K14:00:29 
 Integrated Design Engineering Holdings4,225.04,360.04,215.0-135.0-3.10%23.70K14:00:29 
 IR Japan1,204.01,225.01,204.0-18.0-1.47%28.60K14:00:29 
 ITmedia1,816.01,844.01,816.0-8.0-0.44%46.30K14:00:29 
 I’rom Holdings2,782.02,784.02,782.00.00.00%166.90K14:00:29 
 Jac Recruitment680.0687.0677.0-14.0-2.02%344.10K14:00:29 
 Japan Elevator Service2,785.02,817.02,715.0+69.0+2.54%268.90K14:00:29 
 Japan Material2,057.02,129.02,055.0-80.0-3.74%331.70K14:00:29 
 Joban Kosan Co Ltd1,202.01,205.01,200.0-2.0-0.17%6.40K14:00:29 
 JP-Holdings510.0518.0505.0-3.0-0.58%226.10K14:00:29 
 KakakuCom Inc1,882.01,896.51,860.0+12.0+0.64%607.80K14:00:29 
 Kamakura Shinsho Ltd558.0569.0557.0-6.0-1.06%97.20K14:00:29 
 Kanamoto Co Ltd2,661.02,705.02,657.0-25.0-0.93%69.20K14:00:29 
 KeePer Technical Lab3,845.03,950.03,845.0-50.0-1.28%170.30K14:00:29 
 KNT-CT1,337.01,341.01,311.0+27.0+2.06%67.20K14:00:29 
 Koshidaka839.0847.0829.0-1.0-0.12%375.80K14:00:29 
 Kyoritsu Maintenance3,112.03,138.03,101.0-18.0-0.58%348.20K14:00:29 
 LIFULL163.0167.0163.0-3.0-1.81%857.60K14:00:29 
 Like Co1,603.01,626.01,603.0-27.0-1.66%117.50K14:00:29 
 Linical Co Ltd403.0412.0400.0-7.0-1.71%39.10K14:00:29 
 Link and Motivation449.0453.0445.0-4.0-0.88%302.70K14:00:29 
 Litalico1,875.01,942.01,845.0-58.0-3.00%209.90K14:00:29 
 Livesense Inc239.0243.0238.0-4.0-1.65%8.70K14:00:29 
 LTS Inc2,114.02,144.02,098.0+3.0+0.14%14.30K14:00:29 
 Luckland1,806.01,828.01,792.0-15.0-0.82%40.00K14:00:29 
 M A Research Institute4,215.004,300.004,170.00-120.00-2.77%692.90K14:00:29 
 M&A Capital Partners2,121.02,150.02,112.0-29.0-1.35%227.40K14:00:29 
 M3 Inc1,579.51,593.01,569.5-1.5-0.09%2.41M14:00:29 
 Management Solutions1,810.01,837.01,791.0-34.0-1.84%199.10K14:00:29 
 Matching Service1,063.01,069.01,052.0+2.0+0.19%96.20K14:00:29 
 Medpeer590.0602.0589.0-12.0-1.99%259.40K14:00:29 
 Meiho Facility Works900.0907.0900.0-7.0-0.77%29.80K14:00:29 
 Meiko Network Japan715.0720.0715.0-4.0-0.56%33.50K14:00:29 
 Meitec Corp3,065.03,147.03,048.0-90.0-2.85%564.10K14:00:29 
 Members Co830.0860.0825.0-37.0-4.27%119.90K14:00:29 
 Midac1,498.01,538.01,491.0-40.0-2.60%97.90K14:00:29 
 Mixi2,703.02,717.02,682.0+2.0+0.07%259.50K14:00:29 
 Ms&Consulting596.0597.0591.0+3.0+0.51%6.20K14:00:29 
 Nac Co Ltd529.0533.0528.0-2.0-0.38%13.60K14:00:29 
 Nagawa7,350.07,430.07,340.0-40.0-0.54%6.90K14:00:29 
 Nihon M&A Center755.6772.0755.3-9.5-1.24%2.16M14:00:29 
 Nippon Air Conditioning944.0950.0940.0-2.0-0.21%35.20K14:00:29 
 Nippon Kanzai2,540.02,545.02,525.0+8.0+0.32%27.20K14:00:29 
 Nishio Rent All3,860.03,945.03,860.0-80.0-2.03%26.50K14:00:29 
 Nisso Corp846.0854.0834.0+1.0+0.12%67.20K14:00:29 
 NJS Co Ltd3,415.03,485.03,400.0-30.0-0.87%22.60K14:00:29 
 Nomura Co Ltd828.0831.0822.00.00.00%149.50K14:00:29 
 Ohba1,068.01,083.01,068.0-17.0-1.57%89.30K14:00:29 
 Open Up2,029.02,036.02,010.0+1.0+0.05%99.70K14:00:29 
 Orchestra Holdings1,371.01,414.01,356.0+5.0+0.37%57.10K14:00:29 
 Oyo Corp2,539.02,551.02,520.0+25.0+0.99%17.80K14:00:29 
 Pasona Group Inc2,220.02,252.02,216.0-34.0-1.51%194.10K14:00:29 
 People Dreams Technologies Group Co1,700.01,720.01,700.0-10.0-0.58%9.20K14:00:29 
 Persol Holdings225.0227.5223.7-6.8-2.93%6.86M14:00:29 
 Pia Corp3,030.03,030.03,010.0+20.0+0.66%4.80K14:00:29 
 PIALA287.0287.0285.0+1.0+0.35%2.80K14:00:29 
 Poppins1,293.001,328.001,293.00-38.00-2.85%22.40K14:00:29 
 Prestige International643.0646.0635.0+6.0+0.94%258.40K14:00:29 
 Prored Partners530.0566.0519.0-2.0-0.38%92.70K14:00:29 
 QB Net Holdings Co1,154.01,174.01,154.0-10.0-0.86%59.20K14:00:29 
 Quick Co Ltd2,174.02,197.02,168.0-4.0-0.18%23.50K14:00:29 
 Rarejob442.0460.0438.0-20.0-4.33%159.50K14:00:29 
 Recruit Holdings7,686.07,783.07,634.0-48.0-0.62%4.02M14:00:29 
 Relo Holdings Inc1,622.01,658.01,620.5-12.0-0.73%598.10K14:00:29 
 Renaissance Inc949.0957.0948.0-8.0-0.84%35.50K14:00:29 
 Resol Holdings4,970.05,010.04,970.0-15.0-0.30%4.20K14:00:29 
 Resorttrust Inc2,527.52,613.52,525.5+27.0+1.08%417.60K14:00:29 
 Ride on Express1,064.01,069.01,063.0-5.0-0.47%7.40K14:00:29 
 Riso Kyoiku Co Ltd270.0271.0268.00.00.00%560.30K14:00:29 
 Round One Corp715.0726.0715.0-10.0-1.38%953.90K14:00:29 
 RPA Holdings249.0254.0248.0-4.0-1.58%114.00K14:00:29 
 S-Pool317.0323.0314.0-2.0-0.63%559.50K14:00:29 
 Saint-Care835.0845.0835.0-6.0-0.71%28.40K14:00:29 
 San Holdings Inc1,164.01,170.01,135.0+15.0+1.31%24.90K14:00:29 
 Sanix Inc281.0287.0281.00.00.00%256.00K14:00:29 
 Sanki Service1,287.01,313.01,287.0-23.0-1.76%16.80K14:00:29 
 SBI Global Asset Management662.0672.0662.0-2.0-0.30%80.10K14:00:29 
 SCiNEX712.0724.0712.0-14.0-1.93%7.00K14:00:29 
 Semba1,242.01,243.01,221.0+4.0+0.32%15.50K14:00:29 
 Seraku1,084.01,104.01,084.0-8.0-0.73%22.30K14:00:29 
 Shin Nippon Biomed Lab1,307.01,359.01,307.0-45.0-3.33%416.80K14:00:29 
 Shingakukai Co Ltd238.0238.0236.0+1.0+0.42%5.60K14:00:29 
 Shuei Yobiko Co Ltd306.0306.0304.0+1.0+0.33%2.90K14:00:29 
 Sigmaxyz1,402.01,432.01,402.0-21.0-1.48%121.50K14:00:29 
 SMN292.0302.0292.0-8.0-2.67%34.40K14:00:29 
 SMS Co Ltd1,951.51,978.51,950.0-48.5-2.43%482.00K14:00:29 
 Sohgo Security Services911.9916.6902.8-5.8-0.63%1.28M14:00:29 
 Solasto461.0469.0461.0-4.0-0.86%201.50K14:00:29 
 Space Co Ltd1,062.01,076.01,060.0-10.0-0.93%22.20K14:00:29 
 SPRIX775.0775.0773.0+1.0+0.13%10.20K14:00:29 
 SRG Takamiya Co Ltd480.0487.0480.0-3.0-0.62%36.80K14:00:29 
 Step Co Ltd1,943.01,954.01,943.0-10.0-0.51%13.00K14:00:29 
 Strike Co4,215.04,310.04,185.0-95.0-2.20%115.90K14:00:29 
 Studio Alice Co Ltd2,031.02,042.02,031.0-2.0-0.10%15.20K14:00:29 
 Subaru Enterprise2,766.02,811.02,751.0-42.0-1.50%12.60K14:00:29 
 Sunny Side Up697.0707.0693.0-9.0-1.27%7.60K14:00:29 
 TAC Co Ltd180.0182.0180.0-1.0-0.55%7.80K14:00:29 
 Take And Give Needs936.0952.0926.0+4.0+0.43%79.80K14:00:29 
 Tanabe Management Consulting1,034.01,039.01,011.0+3.0+0.29%19.20K14:00:29 
 Tanseisha Co Ltd847.0853.0844.0-5.0-0.59%102.20K14:00:29 
 Taya Co Ltd385.0386.0385.0-1.0-0.26%2.30K14:00:29 
 Tear Corp457.0461.0457.0-3.0-0.65%15.50K14:00:29 
 TechnoPro Holdings2,651.52,675.52,619.5+2.0+0.08%385.40K14:00:29 
 teno423.0424.0420.00.00.00%3.90K14:00:29 
 Tokai Corp2,074.02,093.02,050.0+12.0+0.58%15.70K14:00:29 
 Tokyo Individualized Edu410.0412.0409.0-2.0-0.49%11.60K14:00:29 
 Tokyo Theatres Co1,102.01,107.01,102.0-5.0-0.45%10.00K14:00:29 
 Tokyotokeiba Co Ltd4,190.04,255.04,190.0-55.0-1.30%72.70K14:00:29 
 Tosho Co Ltd704.0709.0700.0-6.0-0.85%70.60K14:00:29 
 TOW Co Ltd359.0363.0359.0-1.0-0.28%79.70K14:00:29 
 Transcosmos Inc3,170.03,190.03,145.0+15.0+0.48%51.40K14:00:29 
 TRE Holdings1,195.001,213.001,190.00-10.00-0.83%118.90K14:00:29 
 Tsukada Global Holdings488.0492.0483.0+1.0+0.21%223.00K14:00:29 
 Tsunagu Solutions683.0698.0655.0+20.0+3.02%60.10K14:00:29 
 Uchiyama Holdings343.0348.0343.0-5.0-1.44%14.90K14:00:29 
 USS Co Ltd1,256.51,282.51,245.0-29.0-2.26%3.63M14:00:29 
 UT Group3,055.03,150.03,050.0-110.0-3.48%295.50K14:00:29 
 Value HR1,312.01,327.01,307.0-5.0-0.38%23.70K14:00:29 
 ValueCommerce1,063.01,073.01,060.0-4.0-0.37%81.60K14:00:29 
 Vector Inc1,300.01,352.01,298.0-71.0-5.18%289.80K14:00:29 
 Waseda Academy1,515.01,526.01,515.0-5.0-0.33%9.30K14:00:29 
 WDB Holdings Co Ltd1,649.01,700.01,646.0-44.0-2.60%148.70K14:00:29 
 Welbe1,085.01,086.01,085.0-1.0-0.09%1.70K14:00:29 
 Wellnet Corp603.0603.0597.0+5.0+0.84%45.70K14:00:29 
 Will Group Inc978.0979.0971.0+1.0+0.10%33.30K14:00:29 
 World2,280.02,295.02,270.0-28.0-1.21%59.00K14:00:29 
 Yamada Consulting Group1,965.01,986.01,961.0+4.0+0.20%8.10K14:00:29 
 东方乐园4,611.04,659.04,607.0-59.0-1.26%2.34M14:00:29 
 乐天777.9795.5776.9-13.7-1.73%15.60M14:00:29 
 博报堂DY控股1,361.51,383.51,339.5-4.5-0.33%868.20K14:00:29 
 日本邮政1,446.01,459.01,439.5-8.5-0.58%8.18M14:00:29 
 电通4,225.04,254.04,174.0+32.0+0.76%810.50K14:00:29 
 西科姆9,955.09,972.09,830.0+31.0+0.31%473.80K14:00:29 

我的看法

您对于TOPIX Services的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

TOPIX Services讨论

写出您对于 TOPIX Services 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核