重发-日本股市:日经指数收低,油价上涨冲击航空和船运类股
- 提供者Reuters
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
5108 普利司通公司(Bridgestone) | 6,937.00 | 6,979.00 | 7,003.00 | 6,928.00 | -0.56% | 1.28M | 6,937.00-0.56% | 01/05 | |
5105 Toyo Tire & Rubber Co Ltd | 2,900.50 | 2,986.00 | 2,967.00 | 2,898.50 | -2.86% | 535.3K | 2,900.50-2.86% | 01/05 | |
5110 住友橡胶 | 1,895.00 | 1,913.50 | 1,912.00 | 1,890.50 | -1.07% | 506.3K | 1,895.00-1.07% | 01/05 | |
5101 Yokohama Rubber Co Ltd | 4,066.00 | 4,137.00 | 4,136.00 | 4,046.00 | -1.57% | 267.4K | 4,066.00-1.57% | 01/05 | |
5191 Sumitomo Riko Co Ltd | 1,282.00 | 1,318.00 | 1,305.00 | 1,279.00 | -2.88% | 175.7K | 1,282.00-2.88% | 01/05 |
名称 | 价格 |
---|---|
5195 Bando Chemical Industries | 1,778.00-6.0-0.34% |
5108 普利司通(Bridgestone) | 6,937.00-39.0-0.56% |
5192 Mitsuboshi Belting | 4,795.00-50.0-1.03% |
5110 住友橡胶 | 1,895.00-20.5-1.07% |
5122 冈本 | 4,860.00-65.0-1.31% |
名称 | 价格 |
---|---|
5191 Sumitomo Riko | 1,282.00-38.0-2.88% |
5185 Fukoku Co Ltd | 1,832.00-54.0-2.87% |
5105 Toyo Tire & Rubber Co Ltd | 2,900.50-85.5-2.86% |
5101 Yokohama Rubber | 4,066.00-65.0-1.57% |
5121 Fujikura Rubber Ltd | 1,451.00-20.0-1.36% |