注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 1,746.44
- 当日幅度: 1,722.75 - 1,747.21
TOPIX Retail Trade
1,723.73
-18.29
-1.05%
TOPIX Retail Trade成分股
本页介绍TOPIX Retail Trade包括哪些股票，即TOPIX Retail Trade成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3,159.0 | 3,238.0 | 3,159.0 | -56.0 | -1.74% | 473.20K | 15/05 | ||
| Adastria Holdings | 3,520.0 | 3,560.0 | 3,480.0 | +5.0 | +0.14% | 224.30K | 15/05 | ||
| Advan Co Ltd | 1,033.0 | 1,050.0 | 1,033.0 | -16.0 | -1.53% | 50.50K | 15/05 | ||
| Aeon Hokkaido Corp | 945.0 | 961.0 | 945.0 | -16.0 | -1.66% | 91.20K | 15/05 | ||
| Aigan Co Ltd | 184.0 | 184.0 | 182.0 | +1.0 | +0.55% | 42.60K | 15/05 | ||
| Ain Pharmaciez Inc | 5,924.0 | 6,087.0 | 5,924.0 | -126.0 | -2.08% | 106.40K | 15/05 | ||
| Albis Co Ltd | 2,587.0 | 2,610.0 | 2,583.0 | -11.0 | -0.42% | 3.00K | 15/05 | ||
| Alleanza Holdings | 1,085.0 | 1,089.0 | 1,081.0 | +1.0 | +0.09% | 8.40K | 15/05 | ||
| Alpen Co Ltd | 2,029.0 | 2,053.0 | 2,026.0 | -22.0 | -1.07% | 91.40K | 15/05 | ||
| Amiyaki Tei Co Ltd | 5,950.0 | 6,130.0 | 5,950.0 | -180.0 | -2.94% | 36.60K | 15/05 | ||
| Aoki Holdings Inc | 1,274.0 | 1,313.0 | 1,269.0 | -24.0 | -1.85% | 283.50K | 15/05 | ||
| Aoyama Trading | 1,569.0 | 1,603.0 | 1,553.0 | -28.0 | -1.75% | 398.40K | 15/05 | ||
| AP Company Co Ltd | 937.0 | 944.0 | 934.0 | -9.0 | -0.95% | 12.70K | 15/05 | ||
| Arcland Sakamoto | 1,862.0 | 1,885.0 | 1,862.0 | -12.0 | -0.64% | 80.30K | 15/05 | ||
| Arcs Co Ltd | 2,901.0 | 2,940.0 | 2,896.0 | -49.0 | -1.66% | 40.00K | 15/05 | ||
| Asahi Co Ltd | 1,388.0 | 1,406.0 | 1,386.0 | -17.0 | -1.21% | 40.00K | 15/05 | ||
| Askul Corp | 2,309.0 | 2,339.0 | 2,308.0 | -5.0 | -0.22% | 432.20K | 15/05 | ||
| Axial Retailing Inc | 1,017.0 | 1,021.0 | 1,013.0 | +3.0 | +0.30% | 106.80K | 15/05 | ||
| Baroque Japan | 777.0 | 784.0 | 777.0 | -5.0 | -0.64% | 121.30K | 15/05 | ||
| Beenos | 2,097.0 | 2,284.0 | 2,097.0 | -201.0 | -8.75% | 171.30K | 15/05 | ||
| Belc Co Ltd | 7,320.0 | 7,370.0 | 7,270.0 | -20.0 | -0.27% | 16.50K | 15/05 | ||
| Belluna Co Ltd | 680.0 | 700.0 | 677.0 | -19.0 | -2.72% | 427.40K | 15/05 | ||
| BIC Camera Inc | 1,484.0 | 1,504.0 | 1,474.0 | -5.0 | -0.34% | 349.20K | 15/05 | ||
| Bookoff | 1,649.0 | 1,695.0 | 1,648.0 | -42.0 | -2.48% | 133.80K | 15/05 | ||
| Bronco Billy Co Ltd | 3,870.0 | 3,875.0 | 3,815.0 | +25.0 | +0.65% | 38.00K | 15/05 | ||
| Can Do Co Ltd | 2,806.0 | 2,830.0 | 2,794.0 | -12.0 | -0.43% | 10.40K | 15/05 | ||
| Cawachi Ltd | 2,762.0 | 2,796.0 | 2,759.0 | -35.0 | -1.25% | 35.20K | 15/05 | ||
| Chikaranomoto | 1,455.0 | 1,598.0 | 1,453.0 | -90.0 | -5.83% | 1.45M | 15/05 | ||
| Chimney Co Ltd | 1,286.0 | 1,313.0 | 1,286.0 | -21.0 | -1.61% | 25.50K | 15/05 | ||
| Chiyoda Co Ltd | 894.0 | 901.0 | 892.0 | 0.0 | 0.00% | 31.20K | 15/05 | ||
| Colowide Co Ltd | 1,981.5 | 2,031.5 | 1,974.5 | -31.5 | -1.56% | 343.00K | 15/05 | ||
| Cosmos Pharmaceutical Corp | 14,015.0 | 14,320.0 | 14,005.0 | -115.0 | -0.81% | 162.40K | 15/05 | ||
| Create Restaurants | 1,073.0 | 1,090.0 | 1,073.0 | -17.0 | -1.56% | 260.10K | 15/05 | ||
| Create SD Holdings | 3,350.0 | 3,410.0 | 3,350.0 | -50.0 | -1.47% | 233.60K | 15/05 | ||
| CVS Bay Area Inc | 584.0 | 594.0 | 583.0 | -8.0 | -1.35% | 10.60K | 15/05 | ||
| Daikokutenbussan | 8,050.0 | 8,140.0 | 8,010.0 | -190.0 | -2.31% | 73.70K | 15/05 | ||
| Daisyo Corp | 1,222.0 | 1,234.0 | 1,218.0 | -7.0 | -0.57% | 18.20K | 15/05 | ||
| DCM Holdings Co Ltd | 1,452.0 | 1,493.0 | 1,446.0 | -26.0 | -1.76% | 179.50K | 15/05 | ||
| DD Holdings | 1,249.0 | 1,262.0 | 1,235.0 | -3.0 | -0.24% | 94.50K | 15/05 | ||
| Doutor Nichires Holdings | 2,075.0 | 2,094.0 | 2,074.0 | -16.0 | -0.77% | 103.30K | 15/05 | ||
| Eco’s Co Ltd | 2,344.0 | 2,358.0 | 2,328.0 | -3.0 | -0.13% | 6.30K | 15/05 | ||
| Edion Corp | 1,564.0 | 1,599.0 | 1,563.0 | -31.0 | -1.94% | 201.10K | 15/05 | ||
| Eternal Hospitality | 3,815.0 | 3,870.0 | 3,790.0 | -5.0 | -0.13% | 54.00K | 15/05 | ||
| Felissimo Corp | 904.0 | 905.0 | 903.0 | +1.0 | +0.11% | 2.40K | 15/05 | ||
| Food Life Companies | 3,027.0 | 3,150.0 | 3,026.0 | -112.0 | -3.57% | 2.10M | 15/05 | ||
| Fuji Co Ltd | 1,931.0 | 1,949.0 | 1,927.0 | -13.0 | -0.67% | 60.10K | 15/05 | ||
| Fuji Miyagi | 1,841.0 | 1,843.0 | 1,806.0 | +33.0 | +1.83% | 42.70K | 15/05 | ||
| Fujio Food System | 1,433.0 | 1,465.0 | 1,430.0 | 0.0 | 0.00% | 119.80K | 15/05 | ||
| G-7 Holdings | 1,470.0 | 1,520.0 | 1,448.0 | +11.0 | +0.75% | 111.20K | 15/05 | ||
| Genki Sushi Co Ltd | 3,315.0 | 3,560.0 | 3,315.0 | -255.0 | -7.14% | 195.00K | 15/05 | ||
| Genky Drugstores | 5,780.0 | 5,990.0 | 5,780.0 | -100.0 | -1.70% | 29.20K | 15/05 | ||
| Geo Holdings Corp | 1,754.0 | 1,828.0 | 1,752.0 | -93.0 | -5.04% | 493.90K | 15/05 | ||
| GFoot Co Ltd | 285.0 | 285.0 | 283.0 | +2.0 | +0.71% | 4.00K | 15/05 | ||
| Gift | 2,673.0 | 2,705.0 | 2,646.0 | -39.0 | -1.44% | 105.10K | 15/05 | ||
| Golf Digest Online | 550.0 | 575.0 | 550.0 | -15.0 | -2.65% | 136.50K | 15/05 | ||
| Gourmet Kineya | 1,081.0 | 1,085.0 | 1,077.0 | +11.0 | +1.03% | 26.70K | 15/05 | ||
| H2O Retailing Corp | 1,858.0 | 1,879.0 | 1,822.0 | +29.0 | +1.59% | 721.80K | 15/05 | ||
| Halows | 4,195.0 | 4,320.0 | 4,185.0 | -75.0 | -1.76% | 21.60K | 15/05 | ||
| Hamee | 1,252.0 | 1,259.0 | 1,237.0 | +10.0 | +0.81% | 23.50K | 15/05 | ||
| Hard Offoration | 1,899.0 | 1,917.0 | 1,887.0 | -19.0 | -0.99% | 43.20K | 15/05 | ||
| Haruyama Trading | 599.0 | 613.0 | 595.0 | -5.0 | -0.83% | 16.70K | 15/05 | ||
| Hasegawa Co Ltd | 340.0 | 345.0 | 340.0 | -4.0 | -1.16% | 18.80K | 15/05 | ||
| Heiwado Co Ltd | 2,327.0 | 2,356.0 | 2,326.0 | -33.0 | -1.40% | 111.10K | 15/05 | ||
| Hiday Hidaka Corp | 2,772.0 | 2,814.0 | 2,772.0 | -52.0 | -1.84% | 84.30K | 15/05 | ||
| Himaraya Co Ltd | 913.0 | 914.0 | 911.0 | +1.0 | +0.11% | 3.90K | 15/05 | ||
| Hiramatsu Inc | 220.0 | 241.0 | 216.0 | -52.0 | -19.12% | 2.34M | 15/05 | ||
| Honeys Co Ltd | 1,695.0 | 1,723.0 | 1,695.0 | -27.0 | -1.57% | 191.60K | 15/05 | ||
| HotLand | 2,081.0 | 2,141.0 | 2,080.0 | -42.0 | -1.98% | 64.70K | 15/05 | ||
| House of Rose | 1,594.0 | 1,594.0 | 1,591.0 | -1.0 | -0.06% | 1.30K | 15/05 | ||
| Hub | 803.0 | 810.0 | 800.0 | -4.0 | -0.50% | 21.70K | 15/05 | ||
| Hurxley Corp | 862.0 | 899.0 | 852.0 | -33.0 | -3.69% | 176.20K | 15/05 | ||
| I K | 430.0 | 435.0 | 430.0 | 0.0 | 0.00% | 11.00K | 15/05 | ||
| Ichibanya Co Ltd | 1,084.0 | 1,098.0 | 1,079.0 | -9.0 | -0.82% | 180.90K | 15/05 | ||
| Ikka Holdings Co | 701.0 | 701.0 | 697.0 | +1.0 | +0.14% | 7.40K | 15/05 | ||
| Inageya Co Ltd | 1,246.0 | 1,279.0 | 1,246.0 | -30.0 | -2.35% | 192.50K | 15/05 | ||
| Izumi Co Ltd | 3,428.0 | 3,499.0 | 3,417.0 | -29.0 | -0.84% | 101.50K | 15/05 | ||
| Izutsuya Co Ltd | 516.0 | 532.0 | 516.0 | -9.0 | -1.71% | 150.90K | 15/05 | ||
| J.Front Retailing | 1,429.5 | 1,457.5 | 1,429.5 | -1.5 | -0.10% | 1.91M | 15/05 | ||
| Japan Craft Holdings | 159.0 | 161.0 | 158.0 | +1.0 | +0.63% | 25.40K | 15/05 | ||
| JIN Co Ltd | 3,530.0 | 3,580.0 | 3,515.0 | -35.0 | -0.98% | 90.60K | 15/05 | ||
| JM Holdings | 2,627.0 | 2,684.0 | 2,626.0 | -3.0 | -0.11% | 24.00K | 15/05 | ||
| Joshin Denki Co Ltd | 2,524.0 | 2,537.0 | 2,509.0 | -3.0 | -0.12% | 54.40K | 15/05 | ||
| Joyful Honda Co Ltd | 2,157.0 | 2,223.0 | 2,156.0 | -41.0 | -1.87% | 144.60K | 15/05 | ||
| Kansai Super Market | 1,836.0 | 1,919.0 | 1,836.0 | -54.0 | -2.86% | 26.20K | 15/05 | ||
| Kappa Create Holdings | 1,620.0 | 1,639.0 | 1,616.0 | -16.0 | -0.98% | 61.60K | 15/05 | ||
| Kichiri Co Ltd | 921.0 | 930.0 | 916.0 | -5.0 | -0.54% | 10.40K | 15/05 | ||
| Kintetsu Department Store | 2,135.0 | 2,194.0 | 2,133.0 | -64.0 | -2.91% | 137.70K | 15/05 | ||
| Kisoji Co Ltd | 2,469.0 | 2,488.0 | 2,456.0 | +2.0 | +0.08% | 44.50K | 15/05 | ||
| Kohnan Shoji Co Ltd | 4,420.0 | 4,510.0 | 4,420.0 | -70.0 | -1.56% | 88.40K | 15/05 | ||
| Kojima Co Ltd | 857.0 | 871.0 | 856.0 | -2.0 | -0.23% | 95.70K | 15/05 | ||
| Komeri Co Ltd | 3,685.0 | 3,770.0 | 3,685.0 | -80.0 | -2.12% | 102.60K | 15/05 | ||
| Konaka Co Ltd | 332.0 | 394.0 | 325.0 | -62.0 | -15.74% | 1.02M | 15/05 | ||
| Kourakuen Corp | 1,236.0 | 1,252.0 | 1,222.0 | -1.0 | -0.08% | 45.10K | 15/05 | ||
| KS Holdings Corp | 1,473.5 | 1,489.5 | 1,461.0 | +6.5 | +0.44% | 943.80K | 15/05 | ||
| KU Holdings Co Ltd | 1,143.0 | 1,180.0 | 1,137.0 | -7.0 | -0.61% | 89.00K | 15/05 | ||
| Kura Corp | 4,855.0 | 4,905.0 | 4,820.0 | -25.0 | -0.51% | 123.10K | 15/05 | ||
| Kushikatsu Tanaka | 1,643.0 | 1,668.0 | 1,639.0 | -22.0 | -1.32% | 46.50K | 15/05 | ||
| Kusuri No Aoki Holdings Co Ltd | 2,963.0 | 2,988.5 | 2,948.0 | +26.0 | +0.89% | 472.20K | 15/05 | ||
| Lawson Inc | 10,330.0 | 10,340.0 | 10,325.0 | -10.0 | -0.10% | 214.80K | 15/05 | ||
| Life Corp | 3,880.0 | 3,960.0 | 3,880.0 | -65.0 | -1.65% | 45.30K | 15/05 | ||
| Marche Corp | 254.0 | 262.0 | 248.0 | +9.0 | +3.67% | 129.80K | 15/05 | ||
| Marketenterprise | 799.0 | 885.0 | 762.0 | +64.0 | +8.71% | 145.90K | 15/05 | ||
| Marui Group | 2,323.0 | 2,425.0 | 2,301.0 | -101.0 | -4.17% | 2.50M | 15/05 | ||
| Maruzen CHI Holdings | 331.0 | 334.0 | 331.0 | -3.0 | -0.90% | 13.80K | 15/05 | ||
| MatsukiyoCocokara | 2,186.5 | 2,230.0 | 2,185.0 | -42.5 | -1.91% | 1.20M | 15/05 | ||
| Matsuya Co Ltd | 954.0 | 965.0 | 952.0 | -4.0 | -0.42% | 175.80K | 15/05 | ||
| Matsuya Foods | 5,140.0 | 5,270.0 | 5,140.0 | -60.0 | -1.15% | 43.20K | 15/05 | ||
| Medical System Network | 635.0 | 643.0 | 634.0 | +1.0 | +0.16% | 25.50K | 15/05 | ||
| Ministop Co Ltd | 1,542.0 | 1,543.0 | 1,533.0 | +6.0 | +0.39% | 25.30K | 15/05 | ||
| Misawa Co Ltd | 616.0 | 620.0 | 616.0 | -3.0 | -0.48% | 2.60K | 15/05 | ||
| Monogatari Corp | 3,710.0 | 3,730.0 | 3,625.0 | +50.0 | +1.37% | 484.80K | 15/05 | ||
| MonotaRO | 1,707.0 | 1,754.5 | 1,703.0 | -45.0 | -2.57% | 2.17M | 15/05 | ||
| Mr Max Corp | 646.0 | 650.0 | 646.0 | -1.0 | -0.15% | 14.90K | 15/05 | ||
| Narumiya Intl | 1,270.0 | 1,327.0 | 1,270.0 | -58.0 | -4.37% | 31.00K | 15/05 | ||
| Nextage Co Ltd | 2,834.0 | 2,908.0 | 2,834.0 | -4.0 | -0.14% | 455.30K | 15/05 | ||
| Nihon Chouzai | 1,403.0 | 1,422.0 | 1,403.0 | -15.0 | -1.06% | 15.90K | 15/05 | ||
| Nippon Gas Co Ltd | 2,416.5 | 2,465.0 | 2,414.5 | -44.0 | -1.79% | 178.50K | 15/05 | ||
| Nishimatsuya Chain | 2,251.0 | 2,260.0 | 2,217.0 | +13.0 | +0.58% | 153.20K | 15/05 | ||
| Nissan Tokyo Sales | 520.0 | 534.0 | 519.0 | -11.0 | -2.07% | 144.20K | 15/05 | ||
| Nojima | 1,709.0 | 1,739.0 | 1,708.0 | -15.0 | -0.87% | 88.80K | 15/05 | ||
| Ohsho Food Service | 7,680.0 | 7,780.0 | 7,640.0 | -40.0 | -0.52% | 44.80K | 15/05 | ||
| Oisix | 1,317.0 | 1,335.0 | 1,150.0 | +89.0 | +7.25% | 1.17M | 15/05 | ||
| Okuwa Co Ltd | 938.0 | 960.0 | 938.0 | -17.0 | -1.78% | 56.40K | 15/05 | ||
| Olympic Group Corp | 509.0 | 510.0 | 508.0 | -1.0 | -0.20% | 5.10K | 15/05 | ||
| Pal | 1,858.0 | 1,867.0 | 1,846.0 | -16.0 | -0.85% | 267.10K | 15/05 | ||
| Pan Pacific Intl | 3,849.0 | 3,859.0 | 3,692.0 | +140.0 | +3.77% | 1.62M | 15/05 | ||
| Paris Miki Holdings | 351.0 | 376.0 | 351.0 | -22.0 | -5.90% | 181.20K | 15/05 | ||
| Pepper Food | 127.0 | 130.0 | 125.0 | -1.0 | -0.78% | 467.70K | 15/05 | ||
| Pharmarise Holdings | 656.0 | 659.0 | 655.0 | -1.0 | -0.15% | 6.30K | 15/05 | ||
| Plant Co Ltd | 1,754.0 | 1,811.0 | 1,750.0 | -49.0 | -2.72% | 22.90K | 15/05 | ||
| Poplar Co Ltd | 230.0 | 233.0 | 230.0 | -3.0 | -1.29% | 22.60K | 15/05 | ||
| Qol Co Ltd | 1,512.0 | 1,539.0 | 1,507.0 | +1.0 | +0.07% | 336.10K | 15/05 | ||
| Retail Partners | 1,684.0 | 1,724.0 | 1,674.0 | -20.0 | -1.17% | 28.90K | 15/05 | ||
| Right On Co Ltd | 380.0 | 382.0 | 378.0 | -3.0 | -0.78% | 80.90K | 15/05 | ||
| Ringer Hut Co Ltd | 2,270.0 | 2,303.0 | 2,261.0 | -26.0 | -1.13% | 104.60K | 15/05 | ||
| Royal Holdings | 2,569.0 | 2,604.0 | 2,558.0 | -30.0 | -1.15% | 192.90K | 15/05 | ||
| Ryohin Keikaku Ltd | 2,392.0 | 2,443.5 | 2,392.0 | -30.5 | -1.26% | 1.86M | 15/05 | ||
| Sac’s Bar Holdings | 794.0 | 814.0 | 794.0 | -16.0 | -1.98% | 46.60K | 15/05 | ||
| Sagami Chain Co Ltd | 1,505.0 | 1,524.0 | 1,505.0 | -13.0 | -0.86% | 28.70K | 15/05 | ||
| Saint Marc Holdings | 2,097.0 | 2,135.0 | 2,089.0 | -35.0 | -1.64% | 60.40K | 15/05 | ||
| Saizeriya Co Ltd | 5,320.0 | 5,470.0 | 5,280.0 | -110.0 | -2.03% | 213.50K | 15/05 | ||
| Sala Corp | 811.0 | 814.0 | 809.0 | +1.0 | +0.12% | 40.20K | 15/05 | ||
| San-A Co | 4,670.0 | 4,700.0 | 4,670.0 | -25.0 | -0.53% | 25.90K | 15/05 | ||
| Satudora Holdings | 869.0 | 881.0 | 856.0 | +5.0 | +0.58% | 121.50K | 15/05 | ||
| Scroll Corp | 986.0 | 987.0 | 976.0 | +1.0 | +0.10% | 96.90K | 15/05 | ||
| Senshukai Co Ltd | 320.0 | 323.0 | 320.0 | -2.0 | -0.62% | 29.90K | 15/05 | ||
| Seven & I 控股 | 2,011.0 | 2,027.5 | 2,011.0 | -13.0 | -0.64% | 3.89M | 15/05 | ||
| SFP Dining | 2,054.0 | 2,067.0 | 2,044.0 | -8.0 | -0.39% | 33.80K | 15/05 | ||
| Shimamura Co Ltd | 7,537.0 | 7,690.0 | 7,505.0 | -96.0 | -1.26% | 191.90K | 15/05 | ||
| Silver Life | 913.0 | 935.0 | 910.0 | -10.0 | -1.08% | 41.90K | 15/05 | ||
| Skylark Co Ltd | 2,236.0 | 2,277.0 | 2,232.0 | -7.5 | -0.33% | 1.29M | 15/05 | ||
| SRS Holdings | 1,115.0 | 1,135.0 | 1,109.0 | -13.0 | -1.15% | 91.30K | 15/05 | ||
| Sugi Holdings Co Ltd | 2,393.0 | 2,445.0 | 2,386.5 | -22.0 | -0.91% | 406.10K | 15/05 | ||
| Sundrug Co Ltd | 4,203.0 | 4,249.0 | 4,159.0 | -27.0 | -0.64% | 440.40K | 15/05 | ||
| Syuppin | 1,350.0 | 1,368.0 | 1,330.0 | +3.0 | +0.22% | 151.80K | 15/05 | ||
| Taka Q Co Ltd | 88.0 | 90.0 | 86.0 | 0.0 | 0.00% | 93.60K | 15/05 | ||
| Takashimaya | 2,330.0 | 2,372.0 | 2,324.5 | +3.0 | +0.13% | 1.57M | 15/05 | ||
| Tea Life | 1,401.0 | 1,411.0 | 1,401.0 | -9.0 | -0.64% | 4.30K | 15/05 | ||
| Ten Allied Co Ltd | 296.0 | 299.0 | 296.0 | -2.0 | -0.67% | 47.70K | 15/05 | ||
| Toell Co Ltd | 789.0 | 793.0 | 788.0 | -3.0 | -0.38% | 12.30K | 15/05 | ||
| Tokyo Base | 300.0 | 307.0 | 300.0 | -5.0 | -1.64% | 181.90K | 15/05 | ||
| Tokyo Ichiban Foods | 516.0 | 516.0 | 512.0 | +5.0 | +0.98% | 3.60K | 15/05 | ||
| Top Culture Co Ltd | 154.0 | 156.0 | 154.0 | -2.0 | -1.28% | 3.90K | 15/05 | ||
| Toridoll Corp | 3,600.0 | 3,829.0 | 3,588.0 | -221.0 | -5.78% | 1.59M | 15/05 | ||
| Totenko Co Ltd | 903.0 | 915.0 | 903.0 | -6.0 | -0.66% | 2.40K | 15/05 | ||
| Treasure Factory | 1,686.0 | 1,707.0 | 1,668.0 | -22.0 | -1.29% | 149.60K | 15/05 | ||
| Tsuruha Holdings Inc | 9,700.0 | 9,838.0 | 9,700.0 | -63.0 | -0.65% | 165.70K | 15/05 | ||
| United Arrows Ltd | 1,762.0 | 1,817.0 | 1,762.0 | -67.0 | -3.66% | 241.10K | 15/05 | ||
| United Super Markets | 883.0 | 900.0 | 881.0 | -17.0 | -1.89% | 388.90K | 15/05 | ||
| Uoriki Co Ltd | 2,366.0 | 2,379.0 | 2,361.0 | -1.0 | -0.04% | 4.20K | 15/05 | ||
| Valor Co Ltd | 2,308.0 | 2,320.0 | 2,280.0 | -17.0 | -0.73% | 115.60K | 15/05 | ||
| VIA | 125.0 | 129.0 | 122.0 | -3.0 | -2.34% | 199.30K | 15/05 | ||
| VT Holdings | 507.0 | 515.0 | 506.0 | -7.0 | -1.36% | 278.40K | 15/05 | ||
| Watahan & | 1,547.0 | 1,554.0 | 1,544.0 | -8.0 | -0.51% | 5.00K | 15/05 | ||
| Watami Co Ltd | 910.0 | 925.0 | 910.0 | -15.0 | -1.62% | 78.90K | 15/05 | ||
| Watts Co Ltd | 688.0 | 698.0 | 686.0 | -10.0 | -1.43% | 40.20K | 15/05 | ||
| Welcia Holdings | 2,300.5 | 2,325.0 | 2,298.5 | -17.5 | -0.75% | 369.00K | 15/05 | ||
| Willplus Holdings Co | 999.0 | 1,012.0 | 995.0 | -7.0 | -0.70% | 136.60K | 15/05 | ||
| Xebio Co Ltd | 961.0 | 978.0 | 961.0 | -10.0 | -1.03% | 105.40K | 15/05 | ||
| Yakuodo Co Ltd | 2,832.0 | 2,865.0 | 2,812.0 | -30.0 | -1.05% | 24.40K | 15/05 | ||
| Yamada Holdings | 435.3 | 438.4 | 435.2 | -2.0 | -0.46% | 4.09M | 15/05 | ||
| Yamaya Corp | 3,075.0 | 3,085.0 | 3,050.0 | -5.0 | -0.16% | 7.40K | 15/05 | ||
| Yamazawa Co Ltd | 1,254.0 | 1,260.0 | 1,251.0 | +3.0 | +0.24% | 6.80K | 15/05 | ||
| Yaoko Co Ltd | 8,291.0 | 8,429.0 | 8,250.0 | -31.0 | -0.37% | 48.00K | 15/05 | ||
| Yondoshi Holdings | 1,878.0 | 1,897.0 | 1,877.0 | -15.0 | -0.79% | 42.80K | 15/05 | ||
| Yoshinoya Holdings | 2,880.0 | 2,909.5 | 2,873.5 | -12.0 | -0.41% | 335.00K | 15/05 | ||
| Yossix | 2,835.0 | 2,927.0 | 2,835.0 | -75.0 | -2.58% | 35.90K | 15/05 | ||
| YU WA Creation Holdings | 143.0 | 145.0 | 143.0 | 0.0 | 0.00% | 26.30K | 15/05 | ||
| Zensho Holdings Co Ltd | 6,164.0 | 6,820.0 | 6,022.0 | -20.0 | -0.32% | 2.40M | 15/05 | ||
| ZOZO | 3,485.0 | 3,567.0 | 3,480.0 | -46.0 | -1.30% | 1.17M | 15/05 | ||
| 三越伊势丹 | 2,653.5 | 2,834.5 | 2,586.0 | +317.0 | +13.57% | 13.48M | 15/05 | ||
| 似鸟控股 | 17,950.0 | 19,005.0 | 17,725.0 | -3445.0 | -16.10% | 2.79M | 15/05 | ||
| 永旺集团 | 3,273.0 | 3,319.0 | 3,271.0 | -48.0 | -1.45% | 1.34M | 15/05 | ||
| 迅销 | 40,750.0 | 41,430.0 | 40,600.0 | +50.0 | +0.12% | 1.09M | 15/05 |
我的看法
您对于TOPIX Retail Trade的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核