注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 2,075.51
- 当日幅度: 2,046.18 - 2,080.44
TOPIX Real Estate
2,046.86
-35.45
-1.70%
TOPIX Real Estate成分股
本页介绍TOPIX Real Estate包括哪些股票，即TOPIX Real Estate成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AD Works | 241.0 | 255.0 | 240.0 | -8.0 | -3.21% | 800.80K | 15/05 | ||
| Agratio Urban Design | 1,555.0 | 1,559.0 | 1,550.0 | +7.0 | +0.45% | 13.20K | 15/05 | ||
| Airport Facilities | 605.0 | 610.0 | 605.0 | -2.0 | -0.33% | 37.00K | 15/05 | ||
| Anabuki Kosan Inc | 2,190.0 | 2,204.0 | 2,183.0 | -14.0 | -0.64% | 7.50K | 15/05 | ||
| Avantia | 833.0 | 837.0 | 830.0 | -2.0 | -0.24% | 14.30K | 15/05 | ||
| B-Lot Company | 995.0 | 1,012.0 | 995.0 | -7.0 | -0.70% | 164.10K | 15/05 | ||
| CRE | 1,397.0 | 1,430.0 | 1,392.0 | -18.0 | -1.27% | 26.70K | 15/05 | ||
| Dear Life | 879.0 | 896.0 | 879.0 | -5.0 | -0.57% | 247.60K | 15/05 | ||
| Es-con Japan | 1,070.0 | 1,074.0 | 1,066.0 | -1.0 | -0.09% | 145.20K | 15/05 | ||
| e’grand | 1,580.0 | 1,581.0 | 1,571.0 | +15.0 | +0.96% | 6.20K | 15/05 | ||
| FaithNetwork | 1,586.0 | 1,629.0 | 1,577.0 | -24.0 | -1.49% | 156.50K | 15/05 | ||
| First Brothers | 1,263.0 | 1,264.0 | 1,259.0 | 0.0 | 0.00% | 22.50K | 15/05 | ||
| First Juken Co Ltd | 1,045.0 | 1,055.0 | 1,045.0 | -11.0 | -1.04% | 29.30K | 15/05 | ||
| FJ Next Co Ltd | 1,280.0 | 1,285.0 | 1,265.0 | +13.0 | +1.03% | 52.40K | 15/05 | ||
| Fuji Corp Ltd | 785.0 | 794.0 | 783.0 | -5.0 | -0.63% | 22.90K | 15/05 | ||
| Global | 549.0 | 562.0 | 546.0 | -12.0 | -2.14% | 130.30K | 15/05 | ||
| Global Link | 2,361.0 | 2,488.0 | 2,356.0 | -101.0 | -4.10% | 119.90K | 15/05 | ||
| Goldcrest Co Ltd | 2,482.0 | 2,536.0 | 2,482.0 | -64.0 | -2.51% | 46.20K | 15/05 | ||
| Good Com Asset | 811.0 | 826.0 | 811.0 | -4.0 | -0.49% | 92.60K | 15/05 | ||
| Grandy House Corp | 580.0 | 580.0 | 568.0 | +13.0 | +2.29% | 96.90K | 15/05 | ||
| Heiwa Real Estate | 3,860.0 | 3,915.0 | 3,860.0 | -55.0 | -1.40% | 92.20K | 15/05 | ||
| Hoosiers Holdings | 1,079.0 | 1,124.0 | 1,078.0 | -20.0 | -1.82% | 183.50K | 15/05 | ||
| House Do | 1,187.0 | 1,201.0 | 1,182.0 | -8.0 | -0.67% | 85.30K | 15/05 | ||
| Housecom | 972.0 | 972.0 | 963.0 | +14.0 | +1.46% | 4.20K | 15/05 | ||
| Hulic Co Ltd | 1,485.5 | 1,496.0 | 1,476.0 | -4.5 | -0.30% | 1.70M | 15/05 | ||
| Ichigo | 409.0 | 417.0 | 409.0 | -8.0 | -1.92% | 559.30K | 15/05 | ||
| Intellex | 562.0 | 565.0 | 562.0 | -3.0 | -0.53% | 4.10K | 15/05 | ||
| Japan Airport Terminal | 5,095.0 | 5,235.0 | 5,092.0 | -126.0 | -2.41% | 625.60K | 15/05 | ||
| Japan Property Management | 1,186.0 | 1,209.0 | 1,178.0 | -17.0 | -1.41% | 127.20K | 15/05 | ||
| Jinushi | 2,536.0 | 2,555.0 | 2,520.0 | -15.0 | -0.59% | 52.50K | 15/05 | ||
| JSB Co | 2,789.0 | 2,850.0 | 2,789.0 | -28.0 | -0.99% | 17.20K | 15/05 | ||
| Kasumigaseki Capital | 18,160.0 | 19,170.0 | 18,160.0 | -210.0 | -1.14% | 1.80M | 15/05 | ||
| Katitas | 1,691.0 | 1,766.0 | 1,691.0 | -89.0 | -5.00% | 478.70K | 15/05 | ||
| Keihanshin Building | 1,534.0 | 1,595.0 | 1,522.0 | -38.0 | -2.42% | 55.70K | 15/05 | ||
| Ki-Star Real Estate | 3,215.0 | 3,265.0 | 3,180.0 | 0.0 | 0.00% | 343.10K | 15/05 | ||
| Kose RE | 776.0 | 779.0 | 776.0 | -3.0 | -0.39% | 4.00K | 15/05 | ||
| Land Business | 257.0 | 276.0 | 245.0 | -8.0 | -3.02% | 145.50K | 15/05 | ||
| Land Co Ltd | 7.0 | 8.0 | 7.0 | 0.0 | 0.00% | 72.74M | 15/05 | ||
| Leopalace21 Corp | 536.0 | 553.0 | 534.0 | -16.0 | -2.90% | 3.34M | 15/05 | ||
| Loadstar Capital | 3,515.0 | 3,570.0 | 3,485.0 | +40.0 | +1.15% | 133.20K | 15/05 | ||
| Mainichi Comnet | 807.0 | 814.0 | 807.0 | -1.0 | -0.12% | 18.20K | 15/05 | ||
| Meiwa Estate Co Ltd | 929.0 | 937.0 | 915.0 | +9.0 | +0.98% | 198.60K | 15/05 | ||
| Mie Kotsu Group | 571.0 | 579.0 | 571.0 | -5.0 | -0.87% | 45.30K | 15/05 | ||
| Migalo Holdings | 2,882.0 | 2,921.0 | 2,713.0 | +174.0 | +6.43% | 142.50K | 15/05 | ||
| Mirarth Holdings | 546.0 | 562.0 | 546.0 | -14.0 | -2.50% | 1.15M | 15/05 | ||
| Miyakoshi Holdings | 1,397.0 | 1,498.0 | 1,388.0 | -63.0 | -4.32% | 119.70K | 15/05 | ||
| Mugen Estate | 1,156.0 | 1,199.0 | 1,155.0 | -26.0 | -2.20% | 369.90K | 15/05 | ||
| Nihon Eslead Corp | 4,120.0 | 4,220.0 | 4,065.0 | -80.0 | -1.90% | 64.10K | 15/05 | ||
| Nippon Parking Development | 201.0 | 204.0 | 201.0 | -3.0 | -1.47% | 1.04M | 15/05 | ||
| Nisshin Fudosan | 531.0 | 541.0 | 531.0 | -7.0 | -1.30% | 42.90K | 15/05 | ||
| Nomura Real Estate Holding Inc | 4,274.0 | 4,359.0 | 4,270.0 | -84.0 | -1.93% | 854.30K | 15/05 | ||
| Open House Co Ltd | 4,719.0 | 4,898.0 | 4,710.0 | -179.0 | -3.65% | 409.50K | 15/05 | ||
| Paraca Inc | 1,934.0 | 1,957.0 | 1,927.0 | -9.0 | -0.46% | 8.00K | 15/05 | ||
| Park24 Co Ltd | 1,746.0 | 1,768.0 | 1,746.0 | -20.0 | -1.13% | 653.00K | 15/05 | ||
| Pressance Corp | 1,801.0 | 1,826.0 | 1,797.0 | -21.0 | -1.15% | 62.00K | 15/05 | ||
| Robot Home | 168.0 | 174.0 | 166.0 | -2.0 | -1.18% | 571.00K | 15/05 | ||
| Samty | 2,666.0 | 2,704.0 | 2,663.0 | -25.0 | -0.93% | 102.50K | 15/05 | ||
| Sansei Landic | 993.0 | 1,012.0 | 992.0 | -17.0 | -1.68% | 73.20K | 15/05 | ||
| Sre Holdings | 3,930.0 | 4,525.0 | 3,905.0 | -170.0 | -4.15% | 541.60K | 15/05 | ||
| Star Mica | 626.0 | 634.0 | 622.0 | -4.0 | -0.63% | 68.30K | 15/05 | ||
| Starts Corp Inc | 3,500.0 | 3,590.0 | 3,495.0 | -30.0 | -0.85% | 70.50K | 15/05 | ||
| STrust Co Ltd | 735.0 | 761.0 | 734.0 | -17.0 | -2.26% | 14.10K | 15/05 | ||
| Sun Frontier Fudousan | 2,050.0 | 2,093.0 | 2,049.0 | -20.0 | -0.97% | 199.70K | 15/05 | ||
| Sunnexta | 1,024.0 | 1,025.0 | 1,019.0 | +2.0 | +0.20% | 3.40K | 15/05 | ||
| Tenpo Innovation | 840.0 | 851.0 | 839.0 | -10.0 | -1.18% | 110.00K | 15/05 | ||
| TOC Co Ltd | 706.0 | 742.0 | 695.0 | -60.0 | -7.83% | 286.30K | 15/05 | ||
| Tokyo Tatemono | 2,548.0 | 2,591.5 | 2,522.0 | +14.5 | +0.57% | 1.40M | 15/05 | ||
| Tosei Corp | 2,400.0 | 2,416.0 | 2,384.0 | +18.0 | +0.76% | 88.30K | 15/05 | ||
| 三井不动产 | 1,443.5 | 1,474.0 | 1,442.5 | -30.5 | -2.07% | 12.84M | 15/05 | ||
| 三菱地产 | 2,791.5 | 2,844.5 | 2,785.0 | -41.5 | -1.46% | 4.32M | 15/05 | ||
| 东急不动产 | 1,121.5 | 1,138.5 | 1,118.5 | -23.0 | -2.01% | 3.06M | 15/05 | ||
| 住友不动产 | 5,194.0 | 5,370.0 | 5,173.0 | -149.0 | -2.79% | 1.12M | 15/05 | ||
| 大东建托 | 16,490.0 | 16,755.0 | 16,300.0 | -310.0 | -1.85% | 189.20K | 15/05 | ||
| 永旺 | 1,789.5 | 1,818.0 | 1,789.5 | -35.5 | -1.95% | 720.60K | 15/05 | ||
| 饭田集团控股 | 2,098.0 | 2,098.0 | 2,022.0 | +34.5 | +1.67% | 2.21M | 15/05 |
我的看法
您对于TOPIX Real Estate的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核